Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/15 | 24.860,70 | 474,10 | 1,94 | 24.897,10 | 24.029,80 | - |
| 18/02/15 | 24.386,60 | 479,50 | 2,01 | 24.598,10 | 24.202,40 | - |
| 17/02/15 | 23.907,10 | 37,40 | 0,16 | 24.050,50 | 23.141,80 | - |
| 16/02/15 | 23.869,70 | -225,10 | -0,93 | 24.334,60 | 23.826,80 | - |
| 13/02/15 | 24.094,80 | 782,30 | 3,36 | 24.339,40 | 23.508,50 | - |
| 12/02/15 | 23.312,50 | 855,20 | 3,81 | 23.507,40 | 22.299,60 | - |
| 11/02/15 | 22.457,30 | -594,60 | -2,58 | 23.123,30 | 22.360,50 | - |
| 10/02/15 | 23.051,90 | 586,40 | 2,61 | 23.317,20 | 22.351,80 | - |
| 9/02/15 | 22.465,50 | -922,10 | -3,94 | 22.945,40 | 22.133,00 | - |
| 6/02/15 | 23.387,60 | 165,40 | 0,71 | 23.536,30 | 23.054,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/15 | 23.222,20 | -187,70 | -0,80 | 23.222,20 | 22.573,20 | - |
| 4/02/15 | 23.409,90 | -90,30 | -0,38 | 23.898,40 | 23.053,00 | - |
| 3/02/15 | 23.500,20 | 1.167,60 | 5,23 | 23.655,80 | 22.706,30 | - |
| 2/02/15 | 22.332,60 | -328,70 | -1,45 | 22.650,40 | 21.497,70 | - |
| 30/01/15 | 22.661,30 | -445,50 | -1,93 | 23.445,30 | 22.365,50 | - |
| 29/01/15 | 23.106,80 | 234,40 | 1,02 | 23.131,30 | 22.289,50 | - |
| 28/01/15 | 22.872,40 | -630,00 | -2,68 | 23.892,50 | 22.600,60 | - |
| 27/01/15 | 23.502,40 | -435,20 | -1,82 | 23.986,50 | 23.185,60 | - |
| 26/01/15 | 23.937,60 | 506,50 | 2,16 | 24.029,80 | 22.852,10 | - |
| 23/01/15 | 23.431,10 | 312,00 | 1,35 | 23.921,40 | 23.215,10 | - |