Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/15 | 23.431,10 | 312,00 | 1,35 | 23.921,40 | 23.215,10 | - |
| 22/01/15 | 23.119,10 | 758,30 | 3,39 | 23.336,90 | 22.379,40 | - |
| 21/01/15 | 22.360,80 | 221,00 | 1,00 | 22.382,80 | 21.550,10 | - |
| 20/01/15 | 22.139,80 | 537,50 | 2,49 | 22.345,70 | 21.726,40 | - |
| 19/01/15 | 21.602,30 | 498,00 | 2,36 | 21.754,90 | 21.094,50 | - |
| 16/01/15 | 21.104,30 | 235,40 | 1,13 | 21.193,40 | 20.448,90 | - |
| 15/01/15 | 20.868,90 | 566,00 | 2,79 | 20.977,80 | 19.482,70 | - |
| 14/01/15 | 20.302,90 | -322,40 | -1,56 | 21.000,40 | 20.023,80 | - |
| 13/01/15 | 20.625,30 | 686,00 | 3,44 | 20.747,80 | 19.775,60 | - |
| 12/01/15 | 19.939,30 | 319,20 | 1,63 | 20.281,00 | 19.473,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/15 | 19.620,10 | -1.666,60 | -7,83 | 21.137,90 | 19.161,70 | - |
| 8/01/15 | 21.286,70 | 941,10 | 4,63 | 21.401,90 | 20.691,00 | - |
| 7/01/15 | 20.345,60 | 83,00 | 0,41 | 21.001,50 | 20.119,80 | - |
| 6/01/15 | 20.262,60 | -508,30 | -2,45 | 21.051,10 | 20.262,60 | - |
| 5/01/15 | 20.770,90 | -1.541,80 | -6,91 | 22.484,50 | 20.703,70 | - |
| 2/01/15 | 22.312,70 | 329,80 | 1,50 | 22.695,90 | 21.805,80 | - |
| 31/12/14 | 21.982,90 | 0,80 | 0,00 | 22.095,90 | 21.871,90 | - |
| 30/12/14 | 21.982,10 | -497,80 | -2,21 | 22.331,20 | 21.940,00 | - |
| 29/12/14 | 22.479,90 | -383,40 | -1,68 | 22.707,00 | 21.703,30 | - |
| 24/12/14 | 22.863,30 | 17,70 | 0,08 | 22.924,70 | 22.671,30 | - |