Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/09/25 | 6.205,80 | 106,00 | 1,74 | 6.209,10 | 6.045,30 | - |
| 3/09/25 | 6.099,80 | 69,50 | 1,15 | 6.101,50 | 5.996,60 | - |
| 2/09/25 | 6.030,30 | -196,50 | -3,16 | 6.225,30 | 5.981,80 | - |
| 1/09/25 | 6.226,80 | 1,90 | 0,03 | 6.254,40 | 6.168,10 | - |
| 29/08/25 | 6.224,90 | -114,60 | -1,81 | 6.324,50 | 6.183,10 | - |
| 28/08/25 | 6.339,50 | 42,00 | 0,67 | 6.359,30 | 6.259,70 | - |
| 27/08/25 | 6.297,50 | -77,30 | -1,21 | 6.401,90 | 6.254,70 | - |
| 26/08/25 | 6.374,80 | -123,80 | -1,91 | 6.432,80 | 6.356,90 | - |
| 25/08/25 | 6.498,60 | -114,00 | -1,72 | 6.573,60 | 6.464,10 | - |
| 22/08/25 | 6.612,60 | 79,00 | 1,21 | 6.652,80 | 6.502,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/08/25 | 6.533,60 | 9,50 | 0,15 | 6.533,60 | 6.419,60 | - |
| 20/08/25 | 6.524,10 | -10,40 | -0,16 | 6.537,90 | 6.482,60 | - |
| 19/08/25 | 6.534,50 | 43,90 | 0,68 | 6.580,30 | 6.485,10 | - |
| 18/08/25 | 6.490,60 | -22,90 | -0,35 | 6.519,70 | 6.411,20 | - |
| 15/08/25 | 6.513,50 | 59,70 | 0,93 | 6.564,20 | 6.461,50 | - |
| 14/08/25 | 6.453,80 | 155,90 | 2,48 | 6.455,80 | 6.327,10 | - |
| 13/08/25 | 6.297,90 | 133,20 | 2,16 | 6.309,50 | 6.196,30 | - |
| 12/08/25 | 6.164,70 | 2,20 | 0,04 | 6.239,00 | 6.151,50 | - |
| 11/08/25 | 6.162,50 | 25,50 | 0,42 | 6.183,80 | 6.058,70 | - |
| 8/08/25 | 6.137,00 | 109,60 | 1,82 | 6.162,10 | 6.037,60 | - |