Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/21 | 18.212,60 | 567,70 | 3,22 | 18.212,60 | 17.677,00 | - |
| 21/04/21 | 17.644,90 | 248,40 | 1,43 | 17.836,20 | 17.259,90 | - |
| 20/04/21 | 17.396,50 | -1.068,30 | -5,79 | 18.433,00 | 17.359,90 | - |
| 19/04/21 | 18.464,80 | 410,40 | 2,27 | 18.590,80 | 18.037,00 | - |
| 16/04/21 | 18.054,40 | 174,70 | 0,98 | 18.233,30 | 17.804,60 | - |
| 15/04/21 | 17.879,70 | -70,30 | -0,39 | 18.090,10 | 17.850,80 | - |
| 14/04/21 | 17.950,00 | 262,90 | 1,49 | 17.980,00 | 17.625,10 | - |
| 13/04/21 | 17.687,10 | -31,30 | -0,18 | 17.866,70 | 17.447,20 | - |
| 12/04/21 | 17.718,40 | -138,40 | -0,78 | 17.819,60 | 17.503,50 | - |
| 9/04/21 | 17.856,80 | -302,90 | -1,67 | 18.200,10 | 17.856,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/21 | 18.159,70 | 169,30 | 0,94 | 18.159,70 | 17.852,20 | - |
| 7/04/21 | 17.990,40 | -156,60 | -0,86 | 18.261,30 | 17.968,80 | - |
| 6/04/21 | 18.147,00 | 238,10 | 1,33 | 18.386,10 | 18.067,10 | - |
| 1/04/21 | 17.908,90 | -9,80 | -0,05 | 18.044,40 | 17.763,20 | - |
| 31/03/21 | 17.918,70 | -63,80 | -0,35 | 18.220,90 | 17.868,50 | - |
| 30/03/21 | 17.982,50 | 426,60 | 2,43 | 18.052,90 | 17.722,60 | - |
| 29/03/21 | 17.555,90 | -25,70 | -0,15 | 17.756,10 | 17.388,20 | - |
| 26/03/21 | 17.581,60 | 363,30 | 2,11 | 17.706,60 | 17.334,00 | - |
| 25/03/21 | 17.218,30 | -140,50 | -0,81 | 17.340,10 | 16.766,80 | - |
| 24/03/21 | 17.358,80 | 218,10 | 1,27 | 17.358,80 | 16.725,70 | - |