Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/20 | 10.011,60 | -158,40 | -1,56 | 10.333,10 | 9.752,40 | - |
| 28/10/20 | 10.170,00 | -571,10 | -5,32 | 10.458,50 | 10.004,80 | - |
| 27/10/20 | 10.741,10 | -480,80 | -4,28 | 11.386,60 | 10.727,00 | - |
| 26/10/20 | 11.221,90 | -319,20 | -2,77 | 11.581,40 | 11.198,10 | - |
| 23/10/20 | 11.541,10 | 319,60 | 2,85 | 11.569,40 | 11.205,80 | - |
| 22/10/20 | 11.221,50 | -49,20 | -0,44 | 11.363,50 | 10.932,40 | - |
| 21/10/20 | 11.270,70 | -389,80 | -3,34 | 11.778,20 | 11.252,50 | - |
| 20/10/20 | 11.660,50 | 223,50 | 1,95 | 11.809,80 | 11.325,00 | - |
| 19/10/20 | 11.437,00 | 35,10 | 0,31 | 11.678,50 | 11.290,90 | - |
| 16/10/20 | 11.401,90 | 108,70 | 0,96 | 11.492,60 | 11.186,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/20 | 11.293,20 | -335,50 | -2,89 | 11.378,90 | 11.112,30 | - |
| 14/10/20 | 11.628,70 | 138,50 | 1,21 | 11.729,60 | 11.394,20 | - |
| 13/10/20 | 11.490,20 | -256,40 | -2,18 | 11.778,80 | 11.420,50 | - |
| 12/10/20 | 11.746,60 | 0,20 | 0,00 | 11.844,30 | 11.658,10 | - |
| 9/10/20 | 11.746,40 | -142,30 | -1,20 | 11.997,10 | 11.697,90 | - |
| 8/10/20 | 11.888,70 | 277,90 | 2,39 | 11.976,30 | 11.750,80 | - |
| 7/10/20 | 11.610,80 | -88,00 | -0,75 | 11.754,50 | 11.533,30 | - |
| 6/10/20 | 11.698,80 | 326,90 | 2,87 | 11.829,40 | 11.374,90 | - |
| 5/10/20 | 11.371,90 | 273,90 | 2,47 | 11.415,10 | 11.228,00 | - |
| 2/10/20 | 11.098,00 | 77,90 | 0,71 | 11.098,00 | 10.752,30 | - |