Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/08/20 | 12.135,10 | 62,10 | 0,51 | 12.423,40 | 12.093,80 | - |
| 4/08/20 | 12.073,00 | 159,00 | 1,33 | 12.220,60 | 11.847,00 | - |
| 3/08/20 | 11.914,00 | 328,40 | 2,83 | 11.942,00 | 11.287,10 | - |
| 31/07/20 | 11.585,60 | -408,70 | -3,41 | 12.175,60 | 11.585,60 | - |
| 30/07/20 | 11.994,30 | -741,10 | -5,82 | 12.687,60 | 11.740,40 | - |
| 29/07/20 | 12.735,40 | -142,90 | -1,11 | 12.927,40 | 12.611,20 | - |
| 28/07/20 | 12.878,30 | 267,80 | 2,12 | 12.916,80 | 12.611,90 | - |
| 27/07/20 | 12.610,50 | -436,30 | -3,34 | 12.959,00 | 12.505,60 | - |
| 24/07/20 | 13.046,80 | -326,80 | -2,44 | 13.148,20 | 12.852,50 | - |
| 23/07/20 | 13.373,60 | -18,90 | -0,14 | 13.580,90 | 13.273,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/20 | 13.392,50 | -384,10 | -2,79 | 13.791,50 | 13.312,10 | - |
| 21/07/20 | 13.776,60 | 60,30 | 0,44 | 14.364,60 | 13.699,50 | - |
| 20/07/20 | 13.716,30 | 136,90 | 1,01 | 13.780,00 | 13.304,10 | - |
| 17/07/20 | 13.579,40 | -125,80 | -0,92 | 13.742,80 | 13.415,80 | - |
| 16/07/20 | 13.705,20 | -47,50 | -0,35 | 13.790,80 | 13.523,70 | - |
| 15/07/20 | 13.752,70 | 489,20 | 3,69 | 13.904,30 | 13.139,30 | - |
| 14/07/20 | 13.263,50 | -273,30 | -2,02 | 13.263,50 | 12.959,00 | - |
| 13/07/20 | 13.536,80 | 379,90 | 2,89 | 13.627,30 | 13.245,50 | - |
| 10/07/20 | 13.156,90 | 298,90 | 2,32 | 13.168,20 | 12.666,80 | - |
| 9/07/20 | 12.858,00 | -322,10 | -2,44 | 13.385,30 | 12.801,10 | - |