Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/25 | 5.599,30 | -90,40 | -1,59 | 5.704,30 | 5.587,20 | - |
| 9/07/25 | 5.689,70 | 137,60 | 2,48 | 5.689,70 | 5.577,80 | - |
| 8/07/25 | 5.552,10 | 7,40 | 0,13 | 5.583,40 | 5.525,20 | - |
| 7/07/25 | 5.544,70 | 78,70 | 1,44 | 5.544,70 | 5.434,20 | - |
| 4/07/25 | 5.466,00 | -111,40 | -2,00 | 5.583,30 | 5.421,70 | - |
| 3/07/25 | 5.577,40 | 107,40 | 1,96 | 5.577,40 | 5.447,00 | - |
| 2/07/25 | 5.470,00 | 50,10 | 0,92 | 5.516,40 | 5.426,20 | - |
| 1/07/25 | 5.419,90 | 5,00 | 0,09 | 5.462,80 | 5.388,90 | - |
| 30/06/25 | 5.414,90 | 17,50 | 0,32 | 5.442,30 | 5.339,40 | - |
| 27/06/25 | 5.397,40 | 122,60 | 2,32 | 5.397,40 | 5.311,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/25 | 5.274,80 | 7,00 | 0,13 | 5.333,50 | 5.254,60 | - |
| 25/06/25 | 5.267,80 | -173,50 | -3,19 | 5.458,50 | 5.267,00 | - |
| 24/06/25 | 5.441,30 | 149,30 | 2,82 | 5.480,40 | 5.386,70 | - |
| 23/06/25 | 5.292,00 | -7,30 | -0,14 | 5.324,00 | 5.213,80 | - |
| 20/06/25 | 5.299,30 | 79,70 | 1,53 | 5.356,10 | 5.225,80 | - |
| 19/06/25 | 5.219,60 | -137,60 | -2,57 | 5.336,40 | 5.219,00 | - |
| 18/06/25 | 5.357,20 | 8,50 | 0,16 | 5.391,90 | 5.298,50 | - |
| 17/06/25 | 5.348,70 | -140,90 | -2,57 | 5.417,80 | 5.311,50 | - |
| 16/06/25 | 5.489,60 | 152,80 | 2,86 | 5.506,10 | 5.348,60 | - |
| 13/06/25 | 5.336,80 | -138,90 | -2,54 | 5.348,00 | 5.273,70 | - |