Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/19 | 21.150,50 | 477,50 | 2,31 | 21.161,80 | 20.654,80 | - |
| 18/09/19 | 20.673,00 | 125,50 | 0,61 | 20.755,10 | 20.363,10 | - |
| 17/09/19 | 20.547,50 | -218,30 | -1,05 | 20.767,40 | 20.417,20 | - |
| 16/09/19 | 20.765,80 | -398,70 | -1,88 | 20.993,70 | 20.751,90 | - |
| 13/09/19 | 21.164,50 | 255,90 | 1,22 | 21.236,30 | 20.917,90 | - |
| 12/09/19 | 20.908,60 | 104,40 | 0,50 | 21.049,10 | 20.504,60 | - |
| 11/09/19 | 20.804,20 | -86,20 | -0,41 | 21.100,70 | 20.665,50 | - |
| 10/09/19 | 20.890,40 | 308,80 | 1,50 | 20.935,40 | 20.294,00 | - |
| 9/09/19 | 20.581,60 | 93,00 | 0,45 | 20.653,10 | 20.476,70 | - |
| 6/09/19 | 20.488,60 | -12,10 | -0,06 | 20.651,80 | 20.344,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/09/19 | 20.500,70 | 611,40 | 3,07 | 20.512,60 | 20.120,70 | - |
| 4/09/19 | 19.889,30 | 211,60 | 1,08 | 20.103,50 | 19.889,30 | - |
| 3/09/19 | 19.677,70 | -28,60 | -0,15 | 19.765,40 | 19.515,20 | - |
| 2/09/19 | 19.706,30 | 11,20 | 0,06 | 19.898,10 | 19.659,00 | - |
| 30/08/19 | 19.695,10 | 82,90 | 0,42 | 19.899,90 | 19.624,60 | - |
| 29/08/19 | 19.612,20 | 209,10 | 1,08 | 19.819,90 | 19.309,10 | - |
| 28/08/19 | 19.403,10 | 80,40 | 0,42 | 19.432,70 | 19.101,00 | - |
| 27/08/19 | 19.322,70 | 218,80 | 1,15 | 19.494,50 | 19.028,70 | - |
| 26/08/19 | 19.103,90 | 129,70 | 0,68 | 19.204,20 | 18.722,20 | - |
| 23/08/19 | 18.974,20 | -296,00 | -1,54 | 19.562,50 | 18.974,20 | - |