Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/25 | 6.137,00 | 109,60 | 1,82 | 6.162,10 | 6.037,60 | - |
| 7/08/25 | 6.027,40 | 124,90 | 2,12 | 6.027,40 | 5.944,90 | - |
| 6/08/25 | 5.902,50 | 103,60 | 1,79 | 5.902,50 | 5.791,10 | - |
| 5/08/25 | 5.798,90 | 16,90 | 0,29 | 5.833,30 | 5.692,90 | - |
| 4/08/25 | 5.782,00 | 203,80 | 3,65 | 5.782,00 | 5.607,40 | - |
| 1/08/25 | 5.578,20 | -218,00 | -3,76 | 5.749,30 | 5.527,30 | - |
| 31/07/25 | 5.796,20 | 12,80 | 0,22 | 5.958,10 | 5.790,20 | - |
| 30/07/25 | 5.783,40 | 26,10 | 0,45 | 5.796,30 | 5.636,30 | - |
| 29/07/25 | 5.757,30 | 101,10 | 1,79 | 5.790,60 | 5.648,70 | - |
| 28/07/25 | 5.656,20 | -12,90 | -0,23 | 5.803,30 | 5.641,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/25 | 5.669,10 | -15,70 | -0,28 | 5.684,00 | 5.606,60 | - |
| 24/07/25 | 5.684,80 | 148,10 | 2,67 | 5.741,60 | 5.631,10 | - |
| 23/07/25 | 5.536,70 | 20,40 | 0,37 | 5.661,70 | 5.514,70 | - |
| 22/07/25 | 5.516,30 | 7,60 | 0,14 | 5.522,40 | 5.444,40 | - |
| 21/07/25 | 5.508,70 | 32,20 | 0,59 | 5.508,70 | 5.436,00 | - |
| 18/07/25 | 5.476,50 | -4,70 | -0,09 | 5.534,60 | 5.457,10 | - |
| 17/07/25 | 5.481,20 | 84,30 | 1,56 | 5.488,80 | 5.431,90 | - |
| 16/07/25 | 5.396,90 | 9,40 | 0,17 | 5.473,80 | 5.384,80 | - |
| 15/07/25 | 5.387,50 | -127,10 | -2,30 | 5.552,30 | 5.372,40 | - |
| 14/07/25 | 5.514,60 | 20,50 | 0,37 | 5.518,30 | 5.398,20 | - |