Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/15 | 25.481,90 | 100,40 | 0,40 | 25.601,80 | 25.057,10 | - |
| 17/03/15 | 25.381,50 | -401,90 | -1,56 | 25.849,70 | 25.036,20 | - |
| 16/03/15 | 25.783,40 | 371,80 | 1,46 | 25.930,80 | 25.611,70 | - |
| 13/03/15 | 25.411,60 | 100,80 | 0,40 | 25.613,30 | 25.226,70 | - |
| 12/03/15 | 25.310,80 | -46,20 | -0,18 | 25.569,50 | 25.225,00 | - |
| 11/03/15 | 25.357,00 | 544,10 | 2,19 | 25.477,10 | 24.839,40 | - |
| 10/03/15 | 24.812,90 | -702,10 | -2,75 | 25.639,40 | 24.611,00 | - |
| 9/03/15 | 25.515,00 | -175,30 | -0,68 | 25.628,70 | 25.089,80 | - |
| 6/03/15 | 25.690,30 | -151,60 | -0,59 | 26.001,80 | 25.589,50 | - |
| 5/03/15 | 25.841,90 | 337,30 | 1,32 | 25.979,60 | 25.448,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/15 | 25.504,60 | 168,10 | 0,66 | 25.633,50 | 24.907,20 | - |
| 3/03/15 | 25.336,50 | -751,60 | -2,88 | 26.261,40 | 25.275,70 | - |
| 2/03/15 | 26.088,10 | -0,20 | -0,00 | 26.374,40 | 25.830,40 | - |
| 27/02/15 | 26.088,30 | 180,30 | 0,70 | 26.117,10 | 25.588,40 | - |
| 26/02/15 | 25.908,00 | 414,90 | 1,63 | 25.937,50 | 25.330,80 | - |
| 25/02/15 | 25.493,10 | -69,70 | -0,27 | 25.599,60 | 25.318,70 | - |
| 24/02/15 | 25.562,80 | 341,40 | 1,35 | 25.646,20 | 25.042,30 | - |
| 23/02/15 | 25.221,40 | 502,50 | 2,03 | 25.336,40 | 24.971,40 | - |
| 20/02/15 | 24.718,90 | -141,80 | -0,57 | 24.889,50 | 24.170,50 | - |
| 19/02/15 | 24.860,70 | 474,10 | 1,94 | 24.897,10 | 24.029,80 | - |