Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/24 | 36.980,70 | 59,90 | 0,16 | 37.144,30 | 36.891,60 | - |
| 30/04/24 | 36.920,80 | -838,30 | -2,22 | 37.721,70 | 36.869,70 | - |
| 29/04/24 | 37.759,10 | 12,10 | 0,03 | 38.192,70 | 37.612,90 | - |
| 26/04/24 | 37.747,00 | 578,30 | 1,56 | 37.794,70 | 37.349,20 | - |
| 25/04/24 | 37.168,70 | -149,30 | -0,40 | 37.545,50 | 36.843,00 | - |
| 24/04/24 | 37.318,00 | -161,10 | -0,43 | 37.576,80 | 37.240,90 | - |
| 23/04/24 | 37.479,10 | 626,90 | 1,70 | 37.494,70 | 36.967,70 | - |
| 22/04/24 | 36.852,20 | 543,50 | 1,50 | 36.871,40 | 36.492,60 | - |
| 19/04/24 | 36.308,70 | -119,90 | -0,33 | 36.368,00 | 35.910,50 | - |
| 18/04/24 | 36.428,60 | 443,50 | 1,23 | 36.467,00 | 36.161,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/04/24 | 35.985,10 | 369,00 | 1,04 | 36.223,00 | 35.637,90 | - |
| 16/04/24 | 35.616,10 | -531,30 | -1,47 | 35.881,90 | 35.522,30 | - |
| 15/04/24 | 36.147,40 | 4,00 | 0,01 | 36.360,50 | 36.056,10 | - |
| 12/04/24 | 36.143,40 | 122,40 | 0,34 | 36.466,80 | 36.058,00 | - |
| 11/04/24 | 36.021,00 | -423,40 | -1,16 | 36.470,30 | 35.823,40 | - |
| 10/04/24 | 36.444,40 | -138,80 | -0,38 | 36.797,00 | 36.182,10 | - |
| 9/04/24 | 36.583,20 | -324,00 | -0,88 | 36.897,70 | 36.561,10 | - |
| 8/04/24 | 36.907,20 | 135,80 | 0,37 | 36.976,50 | 36.684,70 | - |
| 5/04/24 | 36.771,40 | -584,20 | -1,56 | 37.055,10 | 36.649,80 | - |
| 4/04/24 | 37.355,60 | 197,30 | 0,53 | 37.424,00 | 37.190,90 | - |