Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/24 | 37.355,60 | 197,30 | 0,53 | 37.424,00 | 37.190,90 | - |
| 3/04/24 | 37.158,30 | 191,00 | 0,52 | 37.227,40 | 36.912,60 | - |
| 2/04/24 | 36.967,30 | -333,50 | -0,89 | 37.371,20 | 36.894,20 | - |
| 28/03/24 | 37.300,80 | 30,50 | 0,08 | 37.405,10 | 37.242,70 | - |
| 27/03/24 | 37.270,30 | 402,10 | 1,09 | 37.366,70 | 36.899,50 | - |
| 26/03/24 | 36.868,20 | 137,90 | 0,38 | 36.925,20 | 36.729,70 | - |
| 25/03/24 | 36.730,30 | 30,40 | 0,08 | 36.843,40 | 36.593,70 | - |
| 22/03/24 | 36.699,90 | 253,70 | 0,70 | 36.769,30 | 36.376,30 | - |
| 21/03/24 | 36.446,20 | 385,70 | 1,07 | 36.661,60 | 36.279,60 | - |
| 20/03/24 | 36.060,50 | 171,50 | 0,48 | 36.060,50 | 35.818,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/24 | 35.889,00 | 351,10 | 0,99 | 35.923,30 | 35.514,90 | - |
| 18/03/24 | 35.537,90 | -4,10 | -0,01 | 35.740,10 | 35.470,40 | - |
| 15/03/24 | 35.542,00 | 360,20 | 1,02 | 35.685,90 | 35.179,10 | - |
| 14/03/24 | 35.181,80 | -234,60 | -0,66 | 35.572,20 | 35.135,00 | - |
| 13/03/24 | 35.416,40 | 578,00 | 1,66 | 35.529,30 | 35.419,00 | - |
| 12/03/24 | 34.841,00 | 212,10 | 0,61 | 34.889,00 | 34.686,80 | - |
| 11/03/24 | 34.628,90 | 66,80 | 0,19 | 34.646,60 | 34.439,20 | - |
| 8/03/24 | 34.562,10 | -46,50 | -0,13 | 34.767,30 | 34.557,10 | - |
| 7/03/24 | 34.608,60 | 410,40 | 1,20 | 34.741,30 | 34.089,50 | - |
| 6/03/24 | 34.198,20 | 268,50 | 0,79 | 34.362,50 | 33.890,70 | - |