Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/25 | 54.029,50 | -327,70 | -0,60 | 54.474,60 | 53.846,70 | - |
| 26/08/25 | 54.357,20 | -521,20 | -0,95 | 54.602,40 | 54.282,00 | - |
| 25/08/25 | 54.878,40 | -471,90 | -0,85 | 55.192,40 | 54.734,10 | - |
| 22/08/25 | 55.350,30 | 334,30 | 0,61 | 55.519,70 | 54.886,60 | - |
| 21/08/25 | 55.016,00 | 41,80 | 0,08 | 55.016,00 | 54.535,50 | - |
| 20/08/25 | 54.974,20 | -41,90 | -0,08 | 55.032,30 | 54.799,20 | - |
| 19/08/25 | 55.016,10 | 187,10 | 0,34 | 55.209,50 | 54.807,60 | - |
| 18/08/25 | 54.829,00 | -91,50 | -0,17 | 54.951,60 | 54.494,40 | - |
| 15/08/25 | 54.920,50 | 254,60 | 0,47 | 55.135,30 | 54.700,40 | - |
| 14/08/25 | 54.665,90 | 670,20 | 1,24 | 54.674,30 | 54.122,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/25 | 53.995,70 | 578,70 | 1,08 | 54.045,80 | 53.555,40 | - |
| 12/08/25 | 53.417,00 | 11,10 | 0,02 | 53.738,90 | 53.359,70 | - |
| 11/08/25 | 53.405,90 | 115,70 | 0,22 | 53.498,30 | 52.955,30 | - |
| 8/08/25 | 53.290,20 | 481,80 | 0,91 | 53.400,20 | 52.854,70 | - |
| 7/08/25 | 52.808,40 | 554,60 | 1,06 | 52.808,40 | 52.443,20 | - |
| 6/08/25 | 52.253,80 | 464,20 | 0,90 | 52.253,80 | 51.756,50 | - |
| 5/08/25 | 51.789,60 | 77,10 | 0,15 | 51.943,60 | 51.315,70 | - |
| 4/08/25 | 51.712,50 | 932,40 | 1,84 | 51.712,50 | 50.917,80 | - |
| 1/08/25 | 50.780,10 | -971,70 | -1,88 | 51.544,00 | 50.552,80 | - |
| 31/07/25 | 51.751,80 | 58,80 | 0,11 | 52.475,50 | 51.725,00 | - |