Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/20 | 20.020,40 | 768,50 | 3,99 | 20.110,00 | 19.682,00 | - |
| 3/04/20 | 19.251,90 | 22,00 | 0,11 | 19.400,80 | 19.040,60 | - |
| 2/04/20 | 19.229,90 | -15,50 | -0,08 | 19.478,00 | 18.792,40 | - |
| 1/04/20 | 19.245,40 | -596,30 | -3,01 | 19.562,50 | 19.203,90 | - |
| 31/03/20 | 19.841,70 | 378,90 | 1,95 | 19.890,30 | 19.371,80 | - |
| 30/03/20 | 19.462,80 | -344,90 | -1,74 | 19.840,20 | 19.016,00 | - |
| 27/03/20 | 19.807,70 | -746,10 | -3,63 | 20.271,70 | 19.468,70 | - |
| 26/03/20 | 20.553,80 | 265,60 | 1,31 | 20.553,80 | 19.752,60 | - |
| 25/03/20 | 20.288,20 | 657,80 | 3,35 | 20.626,50 | 19.363,20 | - |
| 24/03/20 | 19.630,40 | 1.428,50 | 7,85 | 19.630,40 | 18.713,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/20 | 18.201,90 | -609,60 | -3,24 | 18.908,60 | 17.962,00 | - |
| 20/03/20 | 18.811,50 | 138,60 | 0,74 | 19.765,10 | 18.600,60 | - |
| 19/03/20 | 18.672,90 | 353,40 | 1,93 | 18.995,70 | 18.183,70 | - |
| 18/03/20 | 18.319,50 | -653,20 | -3,44 | 19.047,80 | 18.025,70 | - |
| 17/03/20 | 18.972,70 | 1.142,40 | 6,41 | 19.144,30 | 17.759,50 | - |
| 16/03/20 | 17.830,30 | -1.525,10 | -7,88 | 18.575,50 | 16.975,70 | - |
| 13/03/20 | 19.355,40 | 697,00 | 3,74 | 20.846,90 | 18.884,40 | - |
| 12/03/20 | 18.658,40 | -3.052,40 | -14,06 | 20.663,50 | 18.530,30 | - |
| 11/03/20 | 21.710,80 | -73,20 | -0,34 | 22.530,50 | 21.501,40 | - |
| 10/03/20 | 21.784,00 | -315,00 | -1,40 | 23.378,80 | 21.723,30 | - |