Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/25 | 51.751,80 | 58,80 | 0,11 | 52.475,50 | 51.725,00 | - |
| 30/07/25 | 51.693,00 | 118,50 | 0,23 | 51.750,80 | 51.034,10 | - |
| 29/07/25 | 51.574,50 | 458,20 | 0,90 | 51.725,00 | 51.083,90 | - |
| 28/07/25 | 51.116,30 | -53,30 | -0,10 | 51.780,00 | 51.050,30 | - |
| 25/07/25 | 51.169,60 | -69,00 | -0,13 | 51.236,50 | 50.887,90 | - |
| 24/07/25 | 51.238,60 | 677,70 | 1,34 | 51.498,00 | 50.993,40 | - |
| 23/07/25 | 50.560,90 | 94,90 | 0,19 | 51.132,60 | 50.460,20 | - |
| 22/07/25 | 50.466,00 | 36,20 | 0,07 | 50.493,90 | 50.137,10 | - |
| 21/07/25 | 50.429,80 | 152,70 | 0,30 | 50.429,80 | 50.095,80 | - |
| 18/07/25 | 50.277,10 | -19,90 | -0,04 | 50.543,60 | 50.188,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 50.297,00 | 391,10 | 0,78 | 50.332,50 | 50.069,10 | - |
| 16/07/25 | 49.905,90 | 45,00 | 0,09 | 50.262,00 | 49.850,10 | - |
| 15/07/25 | 49.860,90 | -579,60 | -1,15 | 50.614,30 | 49.791,90 | - |
| 14/07/25 | 50.440,50 | 98,40 | 0,20 | 50.457,70 | 49.907,40 | - |
| 11/07/25 | 50.342,10 | -476,00 | -0,94 | 50.709,10 | 50.214,20 | - |
| 10/07/25 | 50.818,10 | -405,30 | -0,79 | 51.290,50 | 50.763,60 | - |
| 9/07/25 | 51.223,40 | 628,60 | 1,24 | 51.223,40 | 50.713,60 | - |
| 8/07/25 | 50.594,80 | 35,50 | 0,07 | 50.737,50 | 50.472,00 | - |
| 7/07/25 | 50.559,30 | 366,00 | 0,73 | 50.559,30 | 50.052,20 | - |
| 4/07/25 | 50.193,30 | -504,90 | -1,00 | 50.726,70 | 49.992,10 | - |