Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/24 | 34.198,20 | 268,50 | 0,79 | 34.362,50 | 33.890,70 | - |
| 5/03/24 | 33.929,70 | 159,00 | 0,47 | 33.944,90 | 33.644,30 | - |
| 4/03/24 | 33.770,70 | 16,90 | 0,05 | 33.820,10 | 33.656,10 | - |
| 1/03/24 | 33.753,80 | 212,80 | 0,63 | 33.898,90 | 33.566,10 | - |
| 29/02/24 | 33.541,00 | -225,70 | -0,67 | 33.857,90 | 33.540,20 | - |
| 28/02/24 | 33.766,70 | -151,70 | -0,45 | 33.963,20 | 33.633,60 | - |
| 27/02/24 | 33.918,40 | -75,40 | -0,22 | 33.957,10 | 33.732,70 | - |
| 26/02/24 | 33.993,80 | 26,30 | 0,08 | 34.057,40 | 33.873,40 | - |
| 23/02/24 | 33.967,50 | -28,00 | -0,08 | 33.988,10 | 33.745,50 | - |
| 22/02/24 | 33.995,50 | 106,10 | 0,31 | 34.188,20 | 33.935,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/24 | 33.889,40 | 231,60 | 0,69 | 33.956,70 | 33.635,50 | - |
| 20/02/24 | 33.657,80 | 312,90 | 0,94 | 33.691,70 | 33.283,30 | - |
| 19/02/24 | 33.344,90 | 196,00 | 0,59 | 33.378,20 | 33.121,80 | - |
| 16/02/24 | 33.148,90 | -137,20 | -0,41 | 33.457,40 | 32.998,70 | - |
| 15/02/24 | 33.286,10 | 35,90 | 0,11 | 33.408,80 | 33.064,30 | - |
| 14/02/24 | 33.250,20 | -29,30 | -0,09 | 33.501,40 | 33.239,20 | - |
| 13/02/24 | 33.279,50 | -199,10 | -0,59 | 33.543,70 | 33.222,10 | - |
| 12/02/24 | 33.478,60 | 295,50 | 0,89 | 33.486,20 | 33.292,70 | - |
| 9/02/24 | 33.183,10 | -29,50 | -0,09 | 33.266,40 | 33.051,60 | - |
| 8/02/24 | 33.212,60 | 57,60 | 0,17 | 33.370,10 | 33.192,50 | - |