Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/22 | 23.593,60 | -11,20 | -0,05 | 23.613,40 | 23.057,20 | - |
| 27/09/22 | 23.604,80 | -199,20 | -0,84 | 24.054,80 | 23.574,50 | - |
| 26/09/22 | 23.804,00 | -234,40 | -0,98 | 24.059,60 | 23.692,90 | - |
| 23/09/22 | 24.038,40 | -605,70 | -2,46 | 24.629,90 | 23.860,60 | - |
| 22/09/22 | 24.644,10 | -309,10 | -1,24 | 25.032,30 | 24.577,40 | - |
| 21/09/22 | 24.953,20 | -2,90 | -0,01 | 25.031,10 | 24.694,40 | - |
| 20/09/22 | 24.956,10 | -380,70 | -1,50 | 25.561,80 | 24.956,10 | - |
| 19/09/22 | 25.336,80 | 26,80 | 0,11 | 25.432,60 | 25.076,20 | - |
| 16/09/22 | 25.310,00 | -319,30 | -1,25 | 25.482,80 | 25.238,70 | - |
| 15/09/22 | 25.629,30 | 94,80 | 0,37 | 25.755,80 | 25.435,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/22 | 25.534,50 | -26,90 | -0,11 | 25.753,10 | 25.434,70 | - |
| 13/09/22 | 25.561,40 | -413,00 | -1,59 | 26.105,80 | 25.531,90 | - |
| 12/09/22 | 25.974,40 | 510,90 | 2,01 | 26.032,30 | 25.603,80 | - |
| 9/09/22 | 25.463,50 | 368,90 | 1,47 | 25.560,60 | 25.100,40 | - |
| 8/09/22 | 25.094,60 | 192,90 | 0,77 | 25.147,10 | 24.637,80 | - |
| 7/09/22 | 24.901,70 | 43,40 | 0,17 | 24.978,70 | 24.674,90 | - |
| 6/09/22 | 24.858,30 | -64,90 | -0,26 | 25.155,10 | 24.767,50 | - |
| 5/09/22 | 24.923,20 | -220,50 | -0,88 | 24.939,40 | 24.615,00 | - |
| 2/09/22 | 25.143,70 | 400,30 | 1,62 | 25.179,10 | 24.714,10 | - |
| 1/09/22 | 24.743,40 | -253,90 | -1,02 | 24.881,20 | 24.715,00 | - |