Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/22 | 24.756,90 | 363,20 | 1,49 | 24.784,50 | 24.376,70 | - |
| 24/10/22 | 24.393,70 | 428,50 | 1,79 | 24.581,40 | 24.042,60 | - |
| 21/10/22 | 23.965,20 | -313,90 | -1,29 | 24.114,60 | 23.660,20 | - |
| 20/10/22 | 24.279,10 | 193,20 | 0,80 | 24.330,70 | 23.985,80 | - |
| 19/10/22 | 24.085,90 | -88,00 | -0,36 | 24.273,30 | 23.917,10 | - |
| 18/10/22 | 24.173,90 | 172,30 | 0,72 | 24.431,20 | 24.120,90 | - |
| 17/10/22 | 24.001,60 | 554,30 | 2,36 | 24.103,40 | 23.545,50 | - |
| 14/10/22 | 23.447,30 | 107,10 | 0,46 | 23.831,20 | 23.412,70 | Noticia (1) |
| 13/10/22 | 23.340,20 | 278,50 | 1,21 | 23.455,90 | 22.834,50 | Noticia (1) |
| 12/10/22 | 23.061,70 | -300,90 | -1,29 | 23.374,90 | 22.991,30 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/22 | 23.362,60 | -183,00 | -0,78 | 23.535,30 | 23.234,50 | Noticia (1) |
| 10/10/22 | 23.545,60 | -74,30 | -0,31 | 23.634,40 | 23.416,60 | Noticia (1) |
| 7/10/22 | 23.619,90 | -192,30 | -0,81 | 23.875,80 | 23.542,30 | Noticia (1) |
| 6/10/22 | 23.812,20 | -217,90 | -0,91 | 24.216,90 | 23.720,20 | - |
| 5/10/22 | 24.030,10 | -370,10 | -1,52 | 24.342,60 | 23.897,20 | - |
| 4/10/22 | 24.400,20 | 743,70 | 3,14 | 24.410,80 | 23.869,60 | Noticia (1) |
| 3/10/22 | 23.656,50 | 301,80 | 1,29 | 23.691,10 | 23.106,50 | Noticia (1) |
| 30/09/22 | 23.354,70 | 211,40 | 0,91 | 23.444,30 | 23.201,70 | - |
| 29/09/22 | 23.143,30 | -450,30 | -1,91 | 23.513,50 | 22.959,60 | Noticia (2) |
| 28/09/22 | 23.593,60 | -11,20 | -0,05 | 23.613,40 | 23.057,20 | - |