Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/22 | 26.120,60 | 193,30 | 0,75 | 26.152,80 | 25.841,50 | - |
| 18/11/22 | 25.927,30 | 283,70 | 1,11 | 25.927,30 | 25.674,40 | - |
| 17/11/22 | 25.643,60 | -193,80 | -0,75 | 25.907,00 | 25.469,50 | - |
| 16/11/22 | 25.837,40 | -272,80 | -1,04 | 26.115,90 | 25.753,30 | - |
| 15/11/22 | 26.110,20 | 69,80 | 0,27 | 26.121,90 | 25.883,30 | - |
| 14/11/22 | 26.040,40 | 218,10 | 0,84 | 26.181,70 | 25.861,30 | - |
| 11/11/22 | 25.822,30 | -111,80 | -0,43 | 26.078,70 | 25.744,80 | - |
| 10/11/22 | 25.934,10 | 295,80 | 1,15 | 26.070,40 | 25.429,90 | - |
| 9/11/22 | 25.638,30 | 132,40 | 0,52 | 25.705,70 | 25.407,80 | - |
| 8/11/22 | 25.505,90 | 116,60 | 0,46 | 25.527,70 | 25.260,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/22 | 25.389,30 | 62,60 | 0,25 | 25.477,50 | 25.168,80 | - |
| 4/11/22 | 25.326,70 | 235,50 | 0,94 | 25.528,40 | 24.969,30 | - |
| 3/11/22 | 25.091,20 | -299,50 | -1,18 | 25.179,80 | 24.866,50 | - |
| 2/11/22 | 25.390,70 | -97,10 | -0,38 | 25.549,00 | 25.365,30 | - |
| 1/11/22 | 25.487,80 | 139,40 | 0,55 | 25.726,20 | 25.401,10 | - |
| 31/10/22 | 25.348,40 | 205,30 | 0,82 | 25.353,50 | 25.078,20 | - |
| 28/10/22 | 25.143,10 | -14,60 | -0,06 | 25.143,10 | 24.876,70 | - |
| 27/10/22 | 25.157,70 | 160,30 | 0,64 | 25.231,60 | 24.769,80 | - |
| 26/10/22 | 24.997,40 | 240,50 | 0,97 | 25.020,70 | 24.635,40 | - |
| 25/10/22 | 24.756,90 | 363,20 | 1,49 | 24.784,50 | 24.376,70 | - |