Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/22 | 24.743,40 | -253,90 | -1,02 | 24.881,20 | 24.715,00 | - |
| 31/08/22 | 24.997,30 | -297,10 | -1,17 | 25.347,10 | 24.935,60 | - |
| 30/08/22 | 25.294,40 | -31,00 | -0,12 | 25.691,90 | 25.259,00 | - |
| 29/08/22 | 25.325,40 | -235,50 | -0,92 | 25.374,30 | 25.147,30 | - |
| 26/08/22 | 25.560,90 | -391,80 | -1,51 | 26.117,90 | 25.498,30 | - |
| 25/08/22 | 25.952,70 | -37,70 | -0,15 | 26.192,00 | 25.885,70 | - |
| 24/08/22 | 25.990,40 | -85,30 | -0,33 | 26.070,60 | 25.871,20 | - |
| 23/08/22 | 26.075,70 | -185,50 | -0,71 | 26.222,70 | 26.009,90 | - |
| 22/08/22 | 26.261,20 | -169,10 | -0,64 | 26.312,30 | 26.035,40 | - |
| 19/08/22 | 26.430,30 | -292,10 | -1,09 | 26.654,10 | 26.375,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/22 | 26.722,40 | -14,40 | -0,05 | 26.848,50 | 26.603,10 | - |
| 17/08/22 | 26.736,80 | -244,30 | -0,91 | 27.070,20 | 26.710,30 | - |
| 16/08/22 | 26.981,10 | 272,50 | 1,02 | 27.030,00 | 26.754,50 | - |
| 15/08/22 | 26.708,60 | 84,40 | 0,32 | 26.715,70 | 26.573,30 | - |
| 12/08/22 | 26.624,20 | 64,80 | 0,24 | 26.790,80 | 26.532,20 | - |
| 11/08/22 | 26.559,40 | 86,10 | 0,33 | 26.687,60 | 26.524,40 | - |
| 10/08/22 | 26.473,30 | 129,70 | 0,49 | 26.519,00 | 26.293,00 | - |
| 9/08/22 | 26.343,60 | 124,80 | 0,48 | 26.431,40 | 26.133,60 | - |
| 8/08/22 | 26.218,80 | 331,30 | 1,28 | 26.288,20 | 25.967,70 | - |
| 5/08/22 | 25.887,50 | 21,90 | 0,08 | 25.982,60 | 25.737,10 | - |