Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/22 | 25.387,20 | -748,20 | -2,86 | 25.559,90 | 24.921,40 | - |
| 23/02/22 | 26.135,40 | -164,40 | -0,63 | 26.653,90 | 26.044,40 | - |
| 22/02/22 | 26.299,80 | 13,20 | 0,05 | 26.479,40 | 25.585,80 | - |
| 21/02/22 | 26.286,60 | -313,00 | -1,18 | 26.836,30 | 26.132,00 | - |
| 18/02/22 | 26.599,60 | -251,10 | -0,94 | 26.965,00 | 26.519,40 | - |
| 17/02/22 | 26.850,70 | -205,00 | -0,76 | 27.094,10 | 26.729,10 | - |
| 16/02/22 | 27.055,70 | 59,60 | 0,22 | 27.243,90 | 26.873,00 | - |
| 15/02/22 | 26.996,10 | 446,60 | 1,68 | 27.005,60 | 26.386,60 | - |
| 14/02/22 | 26.549,50 | -694,60 | -2,55 | 26.764,40 | 26.335,10 | - |
| 11/02/22 | 27.244,10 | -273,00 | -0,99 | 27.353,60 | 27.146,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/22 | 27.517,10 | 123,40 | 0,45 | 27.597,50 | 27.309,30 | - |
| 9/02/22 | 27.393,70 | 532,00 | 1,98 | 27.405,50 | 26.992,80 | - |
| 8/02/22 | 26.861,70 | 359,70 | 1,36 | 26.947,40 | 26.545,40 | - |
| 7/02/22 | 26.502,00 | -95,70 | -0,36 | 26.784,90 | 26.348,90 | - |
| 4/02/22 | 26.597,70 | -309,80 | -1,15 | 27.157,30 | 26.479,40 | - |
| 3/02/22 | 26.907,50 | -73,70 | -0,27 | 27.050,60 | 26.816,80 | - |
| 2/02/22 | 26.981,20 | -41,90 | -0,16 | 27.204,20 | 26.981,20 | - |
| 1/02/22 | 27.023,10 | 352,80 | 1,32 | 27.079,90 | 26.832,00 | - |
| 31/01/22 | 26.670,30 | 9,20 | 0,03 | 26.956,20 | 26.521,00 | - |
| 28/01/22 | 26.661,10 | -297,70 | -1,10 | 26.980,90 | 26.367,30 | - |