Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/22 | 26.661,10 | -297,70 | -1,10 | 26.980,90 | 26.367,30 | - |
| 27/01/22 | 26.958,80 | 265,50 | 0,99 | 27.066,00 | 26.289,50 | - |
| 26/01/22 | 26.693,30 | 435,80 | 1,66 | 26.929,30 | 26.400,30 | - |
| 25/01/22 | 26.257,50 | 190,90 | 0,73 | 26.413,60 | 26.039,00 | - |
| 24/01/22 | 26.066,60 | -857,20 | -3,18 | 26.858,10 | 25.891,90 | - |
| 21/01/22 | 26.923,80 | -371,50 | -1,36 | 27.128,60 | 26.699,10 | - |
| 20/01/22 | 27.295,30 | 123,00 | 0,45 | 27.329,60 | 27.057,30 | - |
| 19/01/22 | 27.172,30 | -20,90 | -0,08 | 27.426,20 | 27.092,00 | - |
| 18/01/22 | 27.193,20 | -176,60 | -0,65 | 27.314,60 | 27.131,60 | - |
| 17/01/22 | 27.369,80 | 99,50 | 0,36 | 27.456,10 | 27.340,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/22 | 27.270,30 | -24,00 | -0,09 | 27.281,30 | 27.063,20 | - |
| 13/01/22 | 27.294,30 | 144,20 | 0,53 | 27.294,90 | 27.088,20 | - |
| 12/01/22 | 27.150,10 | 44,70 | 0,16 | 27.254,60 | 27.101,90 | - |
| 11/01/22 | 27.105,40 | 151,60 | 0,56 | 27.210,90 | 26.991,10 | - |
| 10/01/22 | 26.953,80 | -77,50 | -0,29 | 27.165,80 | 26.869,00 | - |
| 7/01/22 | 27.031,30 | -91,70 | -0,34 | 27.169,60 | 26.900,80 | - |
| 6/01/22 | 27.123,00 | -2,80 | -0,01 | 27.123,00 | 26.626,50 | - |
| 5/01/22 | 27.125,80 | -7,10 | -0,03 | 27.220,90 | 27.055,80 | - |
| 4/01/22 | 27.132,90 | 106,60 | 0,39 | 27.251,10 | 27.098,70 | - |
| 3/01/22 | 27.026,30 | 148,30 | 0,55 | 27.171,10 | 26.914,70 | - |