Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/22 | 25.795,10 | -491,80 | -1,87 | 26.395,40 | 25.795,10 | - |
| 22/03/22 | 26.286,90 | 303,60 | 1,17 | 26.286,90 | 26.018,90 | - |
| 21/03/22 | 25.983,30 | -88,10 | -0,34 | 26.220,10 | 25.983,30 | - |
| 18/03/22 | 26.071,40 | 23,00 | 0,09 | 26.122,50 | 25.735,60 | - |
| 17/03/22 | 26.048,40 | 97,80 | 0,38 | 26.153,10 | 25.755,70 | - |
| 16/03/22 | 25.950,60 | 446,70 | 1,75 | 26.245,30 | 25.777,80 | - |
| 15/03/22 | 25.503,90 | 5,30 | 0,02 | 25.660,70 | 25.059,70 | - |
| 14/03/22 | 25.498,60 | 285,90 | 1,13 | 25.743,20 | 25.362,10 | - |
| 11/03/22 | 25.212,70 | 225,50 | 0,90 | 25.934,80 | 24.983,60 | - |
| 10/03/22 | 24.987,20 | -290,50 | -1,15 | 25.383,10 | 24.764,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/22 | 25.277,70 | 1.175,70 | 4,88 | 25.277,70 | 24.699,30 | - |
| 8/03/22 | 24.102,00 | 429,90 | 1,82 | 24.536,50 | 23.429,30 | - |
| 7/03/22 | 23.672,10 | -236,30 | -0,99 | 24.059,60 | 22.567,00 | - |
| 4/03/22 | 23.908,40 | -899,70 | -3,63 | 24.773,30 | 23.902,60 | - |
| 3/03/22 | 24.808,10 | -958,70 | -3,72 | 25.855,20 | 24.705,80 | - |
| 2/03/22 | 25.766,80 | 411,30 | 1,62 | 25.921,60 | 24.993,20 | - |
| 1/03/22 | 25.355,50 | -901,00 | -3,43 | 26.352,90 | 25.355,50 | - |
| 28/02/22 | 26.256,50 | -22,90 | -0,09 | 26.322,40 | 25.661,20 | - |
| 25/02/22 | 26.279,40 | 892,20 | 3,51 | 26.310,10 | 25.355,30 | - |
| 24/02/22 | 25.387,20 | -748,20 | -2,86 | 25.559,90 | 24.921,40 | - |