Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/22 | 27.472,20 | 140,70 | 0,51 | 27.668,70 | 27.347,60 | - |
| 20/04/22 | 27.331,50 | 235,30 | 0,87 | 27.477,10 | 27.136,00 | - |
| 19/04/22 | 27.096,20 | -15,60 | -0,06 | 27.184,20 | 26.863,00 | - |
| 14/04/22 | 27.111,80 | 320,40 | 1,20 | 27.291,90 | 26.822,10 | - |
| 13/04/22 | 26.791,40 | 123,70 | 0,46 | 26.791,40 | 26.527,60 | - |
| 12/04/22 | 26.667,70 | -21,70 | -0,08 | 26.774,50 | 26.258,30 | - |
| 11/04/22 | 26.689,40 | -66,70 | -0,25 | 26.851,80 | 26.562,10 | - |
| 8/04/22 | 26.756,10 | 432,30 | 1,64 | 26.814,60 | 26.559,20 | - |
| 7/04/22 | 26.323,80 | -45,70 | -0,17 | 26.845,40 | 26.273,00 | - |
| 6/04/22 | 26.369,50 | -351,60 | -1,32 | 26.846,80 | 26.170,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/22 | 26.721,10 | 317,60 | 1,20 | 26.773,90 | 26.356,70 | - |
| 4/04/22 | 26.403,50 | 53,00 | 0,20 | 26.482,90 | 26.131,20 | - |
| 1/04/22 | 26.350,50 | 181,50 | 0,69 | 26.441,40 | 26.161,70 | - |
| 31/03/22 | 26.169,00 | -326,80 | -1,23 | 26.612,70 | 26.169,00 | - |
| 30/03/22 | 26.495,80 | -188,70 | -0,71 | 26.640,80 | 26.366,70 | - |
| 29/03/22 | 26.684,50 | 771,00 | 2,98 | 26.704,50 | 26.081,00 | - |
| 28/03/22 | 25.913,50 | 111,50 | 0,43 | 26.285,40 | 25.883,60 | - |
| 25/03/22 | 25.802,00 | 79,20 | 0,31 | 25.902,70 | 25.665,30 | - |
| 24/03/22 | 25.722,80 | -72,30 | -0,28 | 25.954,80 | 25.628,00 | - |
| 23/03/22 | 25.795,10 | -491,80 | -1,87 | 26.395,40 | 25.795,10 | - |