Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/16 | 9.215,70 | 76,20 | 0,83 | 9.298,70 | 9.204,60 | - |
| 20/09/16 | 9.139,50 | -30,90 | -0,34 | 9.191,20 | 9.100,90 | - |
| 19/09/16 | 9.170,40 | 86,30 | 0,95 | 9.192,30 | 9.143,10 | - |
| 16/09/16 | 9.084,10 | -91,60 | -1,00 | 9.180,60 | 9.052,40 | - |
| 15/09/16 | 9.175,70 | 19,00 | 0,21 | 9.199,20 | 9.117,70 | - |
| 14/09/16 | 9.156,70 | -22,80 | -0,25 | 9.237,90 | 9.137,40 | - |
| 13/09/16 | 9.179,50 | -149,90 | -1,61 | 9.389,80 | 9.179,50 | - |
| 12/09/16 | 9.329,40 | -167,20 | -1,76 | 9.344,20 | 9.249,70 | - |
| 9/09/16 | 9.496,60 | -79,50 | -0,83 | 9.612,70 | 9.474,90 | - |
| 8/09/16 | 9.576,10 | 90,20 | 0,95 | 9.591,40 | 9.443,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/16 | 9.485,90 | 121,90 | 1,30 | 9.492,80 | 9.373,70 | - |
| 6/09/16 | 9.364,00 | -56,60 | -0,60 | 9.465,90 | 9.358,10 | - |
| 5/09/16 | 9.420,60 | 46,70 | 0,50 | 9.448,00 | 9.378,70 | - |
| 2/09/16 | 9.373,90 | 153,70 | 1,67 | 9.377,80 | 9.199,60 | - |
| 1/09/16 | 9.220,20 | 48,40 | 0,53 | 9.348,70 | 9.186,60 | - |
| 31/08/16 | 9.171,80 | 33,10 | 0,36 | 9.239,00 | 9.124,00 | - |
| 30/08/16 | 9.138,70 | 72,60 | 0,80 | 9.187,70 | 9.079,40 | - |
| 29/08/16 | 9.066,10 | -45,40 | -0,50 | 9.113,00 | 9.021,20 | - |
| 26/08/16 | 9.111,50 | 63,20 | 0,70 | 9.126,70 | 9.013,70 | - |
| 25/08/16 | 9.048,30 | -59,00 | -0,65 | 9.078,50 | 9.001,60 | - |