Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/10/16 | 9.328,00 | 131,10 | 1,43 | 9.343,30 | 9.227,60 | - |
| 17/10/16 | 9.196,90 | -28,60 | -0,31 | 9.243,30 | 9.169,40 | - |
| 14/10/16 | 9.225,50 | 167,40 | 1,85 | 9.260,20 | 9.086,20 | - |
| 13/10/16 | 9.058,10 | -81,80 | -0,89 | 9.085,60 | 8.997,60 | - |
| 12/10/16 | 9.139,90 | -7,00 | -0,08 | 9.217,30 | 9.130,00 | - |
| 11/10/16 | 9.146,90 | -8,70 | -0,10 | 9.209,50 | 9.109,40 | - |
| 10/10/16 | 9.155,60 | 81,20 | 0,89 | 9.168,50 | 9.013,90 | - |
| 7/10/16 | 9.074,40 | -140,10 | -1,52 | 9.219,70 | 9.044,70 | - |
| 6/10/16 | 9.214,50 | -22,00 | -0,24 | 9.308,10 | 9.198,60 | - |
| 5/10/16 | 9.236,50 | 9,80 | 0,11 | 9.246,90 | 9.121,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/10/16 | 9.226,70 | 18,30 | 0,20 | 9.269,90 | 9.197,50 | - |
| 3/10/16 | 9.208,40 | -29,30 | -0,32 | 9.247,60 | 9.161,70 | - |
| 30/09/16 | 9.237,70 | -17,70 | -0,19 | 9.265,00 | 8.989,00 | - |
| 29/09/16 | 9.255,40 | 58,80 | 0,64 | 9.327,50 | 9.236,50 | - |
| 28/09/16 | 9.196,60 | 54,90 | 0,60 | 9.266,20 | 9.170,70 | - |
| 27/09/16 | 9.141,70 | -24,40 | -0,27 | 9.239,30 | 9.084,90 | - |
| 26/09/16 | 9.166,10 | -118,00 | -1,27 | 9.222,90 | 9.080,40 | - |
| 23/09/16 | 9.284,10 | -117,20 | -1,25 | 9.358,10 | 9.244,40 | - |
| 22/09/16 | 9.401,30 | 185,60 | 2,01 | 9.434,10 | 9.275,40 | - |
| 21/09/16 | 9.215,70 | 76,20 | 0,83 | 9.298,70 | 9.204,60 | - |