Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/16 | 9.110,10 | 19,90 | 0,22 | 9.222,70 | 9.051,10 | - |
| 11/11/16 | 9.090,20 | -123,70 | -1,34 | 9.301,50 | 9.063,70 | - |
| 10/11/16 | 9.213,90 | -152,20 | -1,63 | 9.526,50 | 9.162,90 | - |
| 9/11/16 | 9.366,10 | -37,30 | -0,40 | 9.366,50 | 9.017,70 | - |
| 8/11/16 | 9.403,40 | 19,10 | 0,20 | 9.419,30 | 9.322,30 | - |
| 7/11/16 | 9.384,30 | 133,80 | 1,45 | 9.427,80 | 9.354,80 | - |
| 4/11/16 | 9.250,50 | -92,90 | -0,99 | 9.328,90 | 9.212,00 | - |
| 3/11/16 | 9.343,40 | 6,80 | 0,07 | 9.395,80 | 9.296,70 | - |
| 2/11/16 | 9.336,60 | -176,00 | -1,85 | 9.442,30 | 9.327,50 | - |
| 1/11/16 | 9.512,60 | -108,00 | -1,12 | 9.695,00 | 9.503,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/16 | 9.620,60 | -60,90 | -0,63 | 9.650,40 | 9.584,70 | - |
| 28/10/16 | 9.681,50 | 4,20 | 0,04 | 9.687,20 | 9.560,20 | - |
| 27/10/16 | 9.677,30 | 25,10 | 0,26 | 9.680,20 | 9.577,90 | - |
| 26/10/16 | 9.652,20 | 35,40 | 0,37 | 9.663,10 | 9.586,80 | - |
| 25/10/16 | 9.616,80 | -80,40 | -0,83 | 9.718,70 | 9.592,30 | - |
| 24/10/16 | 9.697,20 | 121,80 | 1,27 | 9.738,40 | 9.622,90 | - |
| 21/10/16 | 9.575,40 | 41,30 | 0,43 | 9.575,40 | 9.507,20 | - |
| 20/10/16 | 9.534,10 | 116,80 | 1,24 | 9.551,00 | 9.429,30 | - |
| 19/10/16 | 9.417,30 | 89,30 | 0,96 | 9.424,40 | 9.304,10 | - |
| 18/10/16 | 9.328,00 | 131,10 | 1,43 | 9.343,30 | 9.227,60 | - |