Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/25 | 16.000,10 | 196,20 | 1,24 | 16.002,50 | 15.836,90 | - |
| 13/08/25 | 15.803,90 | 169,30 | 1,08 | 15.818,60 | 15.675,00 | - |
| 12/08/25 | 15.634,60 | 3,30 | 0,02 | 15.728,80 | 15.617,80 | - |
| 11/08/25 | 15.631,30 | 32,50 | 0,21 | 15.658,40 | 15.499,40 | - |
| 8/08/25 | 15.598,80 | 141,10 | 0,91 | 15.631,00 | 15.471,30 | - |
| 7/08/25 | 15.457,70 | 162,30 | 1,06 | 15.457,70 | 15.347,90 | - |
| 6/08/25 | 15.295,40 | 135,90 | 0,90 | 15.295,40 | 15.149,80 | - |
| 5/08/25 | 15.159,50 | 22,50 | 0,15 | 15.204,60 | 15.020,80 | - |
| 4/08/25 | 15.137,00 | 273,00 | 1,84 | 15.137,00 | 14.904,30 | - |
| 1/08/25 | 14.864,00 | -284,40 | -1,88 | 15.087,60 | 14.797,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/25 | 15.148,40 | 17,20 | 0,11 | 15.360,30 | 15.140,60 | - |
| 30/07/25 | 15.131,20 | 34,60 | 0,23 | 15.148,20 | 14.938,40 | - |
| 29/07/25 | 15.096,60 | 134,20 | 0,90 | 15.140,60 | 14.952,90 | - |
| 28/07/25 | 14.962,40 | -18,00 | -0,12 | 15.156,70 | 14.943,10 | - |
| 25/07/25 | 14.980,40 | -20,20 | -0,13 | 15.000,00 | 14.898,00 | - |
| 24/07/25 | 15.000,60 | 198,40 | 1,34 | 15.076,60 | 14.928,80 | - |
| 23/07/25 | 14.802,20 | 27,80 | 0,19 | 14.969,60 | 14.772,70 | - |
| 22/07/25 | 14.774,40 | 10,50 | 0,07 | 14.782,60 | 14.678,20 | - |
| 21/07/25 | 14.763,90 | 44,80 | 0,30 | 14.763,90 | 14.666,10 | - |
| 18/07/25 | 14.719,10 | -5,90 | -0,04 | 14.797,20 | 14.693,10 | - |