Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/22 | 8.674,40 | 144,90 | 1,70 | 8.674,40 | 8.531,70 | - |
| 23/06/22 | 8.529,50 | -41,00 | -0,48 | 8.529,50 | 8.453,70 | - |
| 22/06/22 | 8.570,50 | -94,90 | -1,10 | 8.621,10 | 8.570,50 | - |
| 21/06/22 | 8.665,40 | -53,10 | -0,61 | 8.797,80 | 8.665,40 | - |
| 20/06/22 | 8.718,50 | 147,40 | 1,72 | 8.718,50 | 8.584,90 | - |
| 17/06/22 | 8.571,10 | 71,40 | 0,84 | 8.571,10 | 8.444,50 | - |
| 16/06/22 | 8.499,70 | -101,70 | -1,18 | 8.598,70 | 8.499,70 | - |
| 15/06/22 | 8.601,40 | 113,90 | 1,34 | 8.672,40 | 8.601,40 | - |
| 14/06/22 | 8.487,50 | -123,00 | -1,43 | 8.712,60 | 8.487,50 | - |
| 13/06/22 | 8.610,50 | -218,10 | -2,47 | 8.746,80 | 8.610,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/22 | 8.828,60 | -337,20 | -3,68 | 9.123,90 | 8.828,60 | - |
| 9/06/22 | 9.165,80 | -138,40 | -1,49 | 9.297,50 | 9.165,80 | - |
| 8/06/22 | 9.304,20 | 1,10 | 0,01 | 9.345,10 | 9.304,20 | - |
| 7/06/22 | 9.303,10 | 5,50 | 0,06 | 9.303,10 | 9.252,30 | - |
| 6/06/22 | 9.297,60 | 117,40 | 1,28 | 9.297,60 | 9.225,80 | - |
| 3/06/22 | 9.180,20 | -20,40 | -0,22 | 9.267,90 | 9.180,20 | - |
| 2/06/22 | 9.200,60 | -3,10 | -0,03 | 9.252,10 | 9.200,60 | - |
| 1/06/22 | 9.203,70 | -109,90 | -1,18 | 9.374,30 | 9.203,70 | - |
| 31/05/22 | 9.313,60 | -83,30 | -0,89 | 9.388,50 | 9.313,60 | - |
| 30/05/22 | 9.396,90 | -3,00 | -0,03 | 9.462,10 | 9.396,90 | - |