Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/21 | 9.623,00 | 188,80 | 2,00 | 9.623,00 | 9.476,00 | - |
| 13/05/21 | 9.434,20 | -43,60 | -0,46 | 9.434,20 | 9.263,80 | - |
| 12/05/21 | 9.477,80 | 21,50 | 0,23 | 9.477,80 | 9.420,80 | - |
| 11/05/21 | 9.456,30 | -165,30 | -1,72 | 9.552,60 | 9.456,30 | - |
| 10/05/21 | 9.621,60 | 89,50 | 0,94 | 9.621,60 | 9.534,10 | - |
| 7/05/21 | 9.532,10 | 81,10 | 0,86 | 9.532,10 | 9.451,80 | - |
| 6/05/21 | 9.451,00 | 15,20 | 0,16 | 9.480,80 | 9.451,00 | - |
| 5/05/21 | 9.435,80 | 144,50 | 1,56 | 9.435,80 | 9.345,00 | - |
| 4/05/21 | 9.291,30 | -66,60 | -0,71 | 9.472,30 | 9.291,30 | - |
| 3/05/21 | 9.357,90 | 82,70 | 0,89 | 9.357,90 | 9.255,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/21 | 9.275,20 | -8,50 | -0,09 | 9.322,90 | 9.275,20 | - |
| 29/04/21 | 9.283,70 | 24,80 | 0,27 | 9.283,70 | 9.260,80 | - |
| 28/04/21 | 9.258,90 | 45,10 | 0,49 | 9.258,90 | 9.172,60 | - |
| 27/04/21 | 9.213,80 | 57,70 | 0,63 | 9.213,80 | 9.107,10 | - |
| 26/04/21 | 9.156,10 | 87,60 | 0,97 | 9.156,10 | 9.039,00 | - |
| 23/04/21 | 9.068,50 | -40,20 | -0,44 | 9.126,80 | 9.068,50 | - |
| 22/04/21 | 9.108,70 | 144,20 | 1,61 | 9.108,70 | 8.972,60 | - |
| 21/04/21 | 8.964,50 | 63,60 | 0,71 | 8.964,50 | 8.866,00 | - |
| 20/04/21 | 8.900,90 | -265,20 | -2,89 | 9.158,20 | 8.900,90 | - |
| 19/04/21 | 9.166,10 | 103,00 | 1,14 | 9.166,10 | 9.058,70 | - |