Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/16 | 9.048,30 | -59,00 | -0,65 | 9.078,50 | 9.001,60 | - |
| 24/08/16 | 9.107,30 | 78,50 | 0,87 | 9.118,20 | 8.954,00 | - |
| 23/08/16 | 9.028,80 | 118,80 | 1,33 | 9.051,40 | 8.950,30 | - |
| 22/08/16 | 8.910,00 | 18,40 | 0,21 | 8.967,70 | 8.846,50 | - |
| 19/08/16 | 8.891,60 | -104,80 | -1,16 | 9.002,90 | 8.831,60 | - |
| 18/08/16 | 8.996,40 | 66,40 | 0,74 | 9.001,70 | 8.924,00 | - |
| 17/08/16 | 8.930,00 | -141,70 | -1,56 | 9.104,30 | 8.928,50 | - |
| 16/08/16 | 9.071,70 | -104,10 | -1,13 | 9.169,20 | 9.071,70 | - |
| 15/08/16 | 9.175,80 | 4,40 | 0,05 | 9.210,50 | 9.148,40 | - |
| 12/08/16 | 9.171,40 | -3,20 | -0,03 | 9.204,20 | 9.152,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/16 | 9.174,60 | 63,70 | 0,70 | 9.174,60 | 9.076,70 | - |
| 10/08/16 | 9.110,90 | -6,80 | -0,07 | 9.142,20 | 9.047,50 | - |
| 9/08/16 | 9.117,70 | 108,30 | 1,20 | 9.126,60 | 8.977,10 | - |
| 8/08/16 | 9.009,40 | 24,20 | 0,27 | 9.083,00 | 8.994,20 | - |
| 5/08/16 | 8.985,20 | 162,10 | 1,84 | 8.998,90 | 8.861,60 | - |
| 4/08/16 | 8.823,10 | 128,20 | 1,47 | 8.864,30 | 8.752,80 | - |
| 3/08/16 | 8.694,90 | -14,50 | -0,17 | 8.764,50 | 8.658,90 | - |
| 2/08/16 | 8.709,40 | -248,40 | -2,77 | 8.941,80 | 8.687,60 | - |
| 1/08/16 | 8.957,80 | -77,60 | -0,86 | 9.132,20 | 8.940,30 | - |
| 29/07/16 | 9.035,40 | 113,70 | 1,27 | 9.068,90 | 8.949,50 | - |