Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/16 | 9.035,40 | 113,70 | 1,27 | 9.068,90 | 8.949,50 | - |
| 28/07/16 | 8.921,70 | -191,80 | -2,10 | 9.111,00 | 8.921,70 | - |
| 27/07/16 | 9.113,50 | 106,50 | 1,18 | 9.175,30 | 9.029,50 | - |
| 26/07/16 | 9.007,00 | -16,30 | -0,18 | 9.035,50 | 8.928,70 | - |
| 25/07/16 | 9.023,30 | -25,40 | -0,28 | 9.099,00 | 8.982,70 | - |
| 22/07/16 | 9.048,70 | 17,00 | 0,19 | 9.068,80 | 8.960,90 | - |
| 21/07/16 | 9.031,70 | 8,60 | 0,10 | 9.070,80 | 8.944,70 | - |
| 20/07/16 | 9.023,10 | 95,10 | 1,07 | 9.024,30 | 8.912,40 | - |
| 19/07/16 | 8.928,00 | -41,40 | -0,46 | 9.005,80 | 8.879,80 | - |
| 18/07/16 | 8.969,40 | -6,90 | -0,08 | 9.058,40 | 8.887,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/16 | 8.976,30 | -22,30 | -0,25 | 9.030,30 | 8.887,10 | - |
| 14/07/16 | 8.998,60 | 82,40 | 0,92 | 9.042,40 | 8.895,40 | - |
| 13/07/16 | 8.916,20 | -33,80 | -0,38 | 9.028,10 | 8.866,30 | - |
| 12/07/16 | 8.950,00 | 211,50 | 2,42 | 8.973,50 | 8.725,50 | - |
| 11/07/16 | 8.738,50 | 125,30 | 1,45 | 8.754,00 | 8.595,10 | - |
| 8/07/16 | 8.613,20 | 187,00 | 2,22 | 8.673,00 | 8.376,80 | - |
| 7/07/16 | 8.426,20 | 86,30 | 1,03 | 8.485,40 | 8.382,10 | - |
| 6/07/16 | 8.339,90 | -148,70 | -1,75 | 8.459,80 | 8.268,00 | - |
| 5/07/16 | 8.488,60 | -198,30 | -2,28 | 8.623,80 | 8.470,60 | - |
| 4/07/16 | 8.686,90 | -13,60 | -0,16 | 8.762,80 | 8.658,90 | - |