Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/16 | 8.686,90 | -13,60 | -0,16 | 8.762,80 | 8.658,90 | - |
| 1/07/16 | 8.700,50 | 111,10 | 1,29 | 8.737,80 | 8.558,70 | - |
| 30/06/16 | 8.589,40 | 61,10 | 0,72 | 8.614,10 | 8.411,10 | - |
| 29/06/16 | 8.528,30 | 284,30 | 3,45 | 8.528,30 | 8.349,30 | - |
| 28/06/16 | 8.244,00 | 199,40 | 2,48 | 8.330,20 | 8.200,50 | - |
| 27/06/16 | 8.044,60 | -149,60 | -1,83 | 8.473,60 | 7.975,50 | - |
| 24/06/16 | 8.194,20 | -1.154,90 | -12,35 | 8.763,10 | 8.147,60 | - |
| 23/06/16 | 9.349,10 | 192,90 | 2,11 | 9.377,20 | 9.138,10 | - |
| 22/06/16 | 9.156,20 | 36,50 | 0,40 | 9.232,30 | 9.054,90 | - |
| 21/06/16 | 9.119,70 | 21,20 | 0,23 | 9.151,90 | 9.057,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/16 | 9.098,50 | 300,10 | 3,41 | 9.103,70 | 9.026,30 | - |
| 17/06/16 | 8.798,40 | 170,50 | 1,98 | 8.864,90 | 8.710,40 | - |
| 16/06/16 | 8.627,90 | -53,60 | -0,62 | 8.649,60 | 8.530,20 | - |
| 15/06/16 | 8.681,50 | 130,60 | 1,53 | 8.749,90 | 8.621,00 | - |
| 14/06/16 | 8.550,90 | -186,30 | -2,13 | 8.702,10 | 8.548,90 | - |
| 13/06/16 | 8.737,20 | -196,40 | -2,20 | 8.864,70 | 8.724,20 | - |
| 10/06/16 | 8.933,60 | -293,60 | -3,18 | 9.188,40 | 8.929,80 | - |
| 9/06/16 | 9.227,20 | -65,20 | -0,70 | 9.293,70 | 9.208,10 | - |
| 8/06/16 | 9.292,40 | -66,40 | -0,71 | 9.329,70 | 9.257,40 | - |
| 7/06/16 | 9.358,80 | 74,80 | 0,81 | 9.412,90 | 9.328,60 | - |