Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/06/16 | 9.358,80 | 74,80 | 0,81 | 9.412,90 | 9.328,60 | - |
| 6/06/16 | 9.284,00 | 23,00 | 0,25 | 9.334,00 | 9.244,20 | - |
| 3/06/16 | 9.261,00 | -164,50 | -1,75 | 9.510,20 | 9.213,80 | - |
| 2/06/16 | 9.425,50 | 43,20 | 0,46 | 9.529,40 | 9.372,40 | - |
| 1/06/16 | 9.382,30 | -123,30 | -1,30 | 9.504,90 | 9.344,40 | - |
| 31/05/16 | 9.505,60 | -87,20 | -0,91 | 9.633,40 | 9.483,70 | - |
| 30/05/16 | 9.592,80 | 10,10 | 0,11 | 9.610,80 | 9.539,80 | - |
| 27/05/16 | 9.582,70 | 29,60 | 0,31 | 9.602,60 | 9.497,80 | - |
| 26/05/16 | 9.553,10 | -48,20 | -0,50 | 9.576,90 | 9.491,30 | - |
| 25/05/16 | 9.601,30 | 217,70 | 2,32 | 9.626,90 | 9.450,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/05/16 | 9.383,60 | 214,80 | 2,34 | 9.405,40 | 9.123,50 | - |
| 23/05/16 | 9.168,80 | -60,20 | -0,65 | 9.269,80 | 9.130,20 | - |
| 20/05/16 | 9.229,00 | 101,50 | 1,11 | 9.252,80 | 9.168,60 | - |
| 19/05/16 | 9.127,50 | -105,70 | -1,14 | 9.243,80 | 9.122,10 | - |
| 18/05/16 | 9.233,20 | 80,50 | 0,88 | 9.256,40 | 9.083,40 | - |
| 17/05/16 | 9.152,70 | 17,50 | 0,19 | 9.290,40 | 9.097,10 | - |
| 16/05/16 | 9.135,20 | -41,50 | -0,45 | 9.155,80 | 9.027,70 | - |
| 13/05/16 | 9.176,70 | 61,40 | 0,67 | 9.209,40 | 9.045,00 | - |
| 12/05/16 | 9.115,30 | -0,90 | -0,01 | 9.245,60 | 9.030,20 | - |
| 11/05/16 | 9.116,20 | -117,00 | -1,27 | 9.252,70 | 9.063,80 | - |