Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/16 | 9.001,40 | 90,00 | 1,01 | 9.108,80 | 8.972,60 | - |
| 18/01/16 | 8.911,40 | -78,10 | -0,87 | 9.077,40 | 8.867,20 | - |
| 15/01/16 | 8.989,50 | -256,90 | -2,78 | 9.255,50 | 8.935,20 | - |
| 14/01/16 | 9.246,40 | -154,40 | -1,64 | 9.316,60 | 9.114,30 | - |
| 13/01/16 | 9.400,80 | 20,00 | 0,21 | 9.547,60 | 9.341,30 | - |
| 12/01/16 | 9.380,80 | 30,80 | 0,33 | 9.513,40 | 9.279,20 | - |
| 11/01/16 | 9.350,00 | -24,20 | -0,26 | 9.492,90 | 9.296,30 | - |
| 8/01/16 | 9.374,20 | -158,00 | -1,66 | 9.614,90 | 9.374,20 | - |
| 7/01/16 | 9.532,20 | -145,30 | -1,50 | 9.578,20 | 9.353,70 | - |
| 6/01/16 | 9.677,50 | -145,00 | -1,48 | 9.817,40 | 9.598,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/16 | 9.822,50 | 23,20 | 0,24 | 9.939,30 | 9.743,50 | - |
| 4/01/16 | 9.799,30 | -243,10 | -2,42 | 9.933,70 | 9.747,30 | - |
| 31/12/15 | 10.042,40 | -102,70 | -1,01 | 10.117,50 | 10.036,70 | - |
| 30/12/15 | 10.145,10 | -30,10 | -0,30 | 10.202,50 | 10.109,40 | - |
| 29/12/15 | 10.175,20 | 124,10 | 1,23 | 10.182,90 | 10.107,80 | - |
| 28/12/15 | 10.051,10 | -137,20 | -1,35 | 10.232,50 | 10.030,60 | - |
| 24/12/15 | 10.188,30 | 44,10 | 0,43 | 10.212,90 | 10.156,90 | - |
| 23/12/15 | 10.144,20 | 237,20 | 2,39 | 10.166,20 | 10.000,00 | - |
| 22/12/15 | 9.907,00 | 52,40 | 0,53 | 9.949,90 | 9.839,90 | - |
| 21/12/15 | 9.854,60 | -369,70 | -3,62 | 10.057,10 | 9.854,60 | - |