Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/16 | 8.606,20 | 272,00 | 3,26 | 8.646,40 | 8.503,20 | - |
| 12/02/16 | 8.334,20 | 183,60 | 2,25 | 8.334,20 | 8.176,80 | - |
| 11/02/16 | 8.150,60 | -418,20 | -4,88 | 8.467,30 | 8.150,60 | - |
| 10/02/16 | 8.568,80 | 227,40 | 2,73 | 8.680,40 | 8.334,30 | - |
| 9/02/16 | 8.341,40 | -204,60 | -2,39 | 8.641,30 | 8.272,40 | - |
| 8/02/16 | 8.546,00 | -397,20 | -4,44 | 8.986,70 | 8.505,30 | - |
| 5/02/16 | 8.943,20 | 33,10 | 0,37 | 9.064,70 | 8.850,30 | - |
| 4/02/16 | 8.910,10 | 161,60 | 1,85 | 8.966,50 | 8.719,60 | - |
| 3/02/16 | 8.748,50 | -225,30 | -2,51 | 8.964,40 | 8.607,40 | - |
| 2/02/16 | 8.973,80 | -273,40 | -2,96 | 9.230,40 | 8.921,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/16 | 9.247,20 | -28,70 | -0,31 | 9.360,90 | 9.173,40 | - |
| 29/01/16 | 9.275,90 | 236,90 | 2,62 | 9.275,90 | 9.124,30 | - |
| 28/01/16 | 9.039,00 | -158,30 | -1,72 | 9.271,30 | 8.961,40 | - |
| 27/01/16 | 9.197,30 | 51,10 | 0,56 | 9.197,30 | 9.058,30 | - |
| 26/01/16 | 9.146,20 | 131,30 | 1,46 | 9.152,00 | 8.840,80 | - |
| 25/01/16 | 9.014,90 | -163,30 | -1,78 | 9.220,60 | 8.970,90 | - |
| 22/01/16 | 9.178,20 | 293,30 | 3,30 | 9.254,80 | 9.012,70 | - |
| 21/01/16 | 8.884,90 | 171,30 | 1,97 | 8.946,30 | 8.709,20 | - |
| 20/01/16 | 8.713,60 | -287,80 | -3,20 | 8.836,80 | 8.634,30 | - |
| 19/01/16 | 9.001,40 | 90,00 | 1,01 | 9.108,80 | 8.972,60 | - |