Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/16 | 9.565,10 | 340,70 | 3,69 | 9.576,40 | 9.378,80 | - |
| 10/03/16 | 9.224,40 | 6,00 | 0,07 | 9.581,10 | 9.186,30 | - |
| 9/03/16 | 9.218,40 | 21,80 | 0,24 | 9.353,60 | 9.197,20 | - |
| 8/03/16 | 9.196,60 | -48,80 | -0,53 | 9.310,70 | 9.115,40 | - |
| 7/03/16 | 9.245,40 | -26,20 | -0,28 | 9.295,80 | 9.125,40 | - |
| 4/03/16 | 9.271,60 | 47,00 | 0,51 | 9.341,30 | 9.190,50 | - |
| 3/03/16 | 9.224,60 | 2,60 | 0,03 | 9.272,00 | 9.146,60 | - |
| 2/03/16 | 9.222,00 | 161,50 | 1,78 | 9.236,70 | 9.092,20 | - |
| 1/03/16 | 9.060,50 | 157,40 | 1,77 | 9.061,10 | 8.863,30 | - |
| 29/02/16 | 8.903,10 | 118,10 | 1,34 | 8.905,20 | 8.651,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/16 | 8.785,00 | 140,60 | 1,63 | 8.836,10 | 8.696,60 | - |
| 25/02/16 | 8.644,40 | 212,50 | 2,52 | 8.691,30 | 8.526,50 | - |
| 24/02/16 | 8.431,90 | -267,20 | -3,07 | 8.700,70 | 8.384,00 | - |
| 23/02/16 | 8.699,10 | -125,70 | -1,42 | 8.888,70 | 8.690,10 | - |
| 22/02/16 | 8.824,80 | 202,90 | 2,35 | 8.837,70 | 8.713,90 | - |
| 19/02/16 | 8.621,90 | -106,50 | -1,22 | 8.770,20 | 8.528,10 | - |
| 18/02/16 | 8.728,40 | -73,10 | -0,83 | 8.922,20 | 8.686,20 | - |
| 17/02/16 | 8.801,50 | 239,20 | 2,79 | 8.803,60 | 8.565,80 | - |
| 16/02/16 | 8.562,30 | -43,90 | -0,51 | 8.694,10 | 8.514,40 | - |
| 15/02/16 | 8.606,20 | 272,00 | 3,26 | 8.646,40 | 8.503,20 | - |