Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/16 | 9.324,10 | 43,00 | 0,46 | 9.333,90 | 9.199,80 | - |
| 13/04/16 | 9.281,10 | 288,70 | 3,21 | 9.281,10 | 9.044,80 | - |
| 12/04/16 | 8.992,40 | 51,20 | 0,57 | 9.036,10 | 8.865,30 | - |
| 8/04/16 | 8.867,50 | 141,70 | 1,62 | 8.904,50 | 8.743,60 | - |
| 7/04/16 | 8.725,80 | -111,20 | -1,26 | 8.871,50 | 8.687,10 | - |
| 6/04/16 | 8.837,00 | 11,50 | 0,13 | 8.910,90 | 8.775,50 | - |
| 5/04/16 | 8.825,50 | -220,80 | -2,44 | 8.934,70 | 8.815,00 | - |
| 4/04/16 | 9.046,30 | -5,00 | -0,06 | 9.167,60 | 8.998,60 | - |
| 1/04/16 | 9.051,30 | -127,10 | -1,38 | 9.130,10 | 8.977,10 | - |
| 31/03/16 | 9.178,40 | -154,80 | -1,66 | 9.288,70 | 9.152,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/16 | 9.333,20 | 65,10 | 0,70 | 9.428,40 | 9.318,30 | - |
| 29/03/16 | 9.268,10 | 19,50 | 0,21 | 9.371,30 | 9.208,30 | - |
| 24/03/16 | 9.248,60 | -144,40 | -1,54 | 9.354,80 | 9.240,00 | - |
| 23/03/16 | 9.393,00 | -68,30 | -0,72 | 9.518,20 | 9.343,70 | - |
| 22/03/16 | 9.461,30 | -30,50 | -0,32 | 9.461,30 | 9.301,80 | - |
| 18/03/16 | 9.523,60 | 76,10 | 0,81 | 9.548,20 | 9.369,50 | - |
| 17/03/16 | 9.447,50 | 16,90 | 0,18 | 9.544,70 | 9.241,20 | - |
| 16/03/16 | 9.430,60 | -26,90 | -0,28 | 9.535,00 | 9.363,10 | - |
| 14/03/16 | 9.619,90 | 54,80 | 0,57 | 9.698,40 | 9.596,10 | - |
| 11/03/16 | 9.565,10 | 340,70 | 3,69 | 9.576,40 | 9.378,80 | - |