Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/05/16 | 9.116,20 | -117,00 | -1,27 | 9.252,70 | 9.063,80 | - |
| 10/05/16 | 9.233,20 | 120,30 | 1,32 | 9.292,10 | 9.166,50 | - |
| 9/05/16 | 9.112,90 | -43,50 | -0,48 | 9.301,10 | 9.094,80 | - |
| 6/05/16 | 9.156,40 | 13,50 | 0,15 | 9.226,00 | 9.010,90 | - |
| 5/05/16 | 9.142,90 | 36,90 | 0,41 | 9.251,40 | 9.112,90 | - |
| 4/05/16 | 9.106,00 | -116,40 | -1,26 | 9.261,70 | 9.100,00 | - |
| 3/05/16 | 9.222,40 | -270,70 | -2,85 | 9.485,70 | 9.210,60 | - |
| 2/05/16 | 9.493,10 | -3,70 | -0,04 | 9.567,20 | 9.449,60 | - |
| 29/04/16 | 9.496,80 | -256,00 | -2,62 | 9.675,90 | 9.496,80 | - |
| 28/04/16 | 9.752,80 | -66,90 | -0,68 | 9.752,80 | 9.559,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/16 | 9.819,70 | 52,10 | 0,53 | 9.848,80 | 9.761,20 | - |
| 26/04/16 | 9.767,60 | 150,50 | 1,56 | 9.784,90 | 9.641,00 | - |
| 25/04/16 | 9.617,10 | -97,60 | -1,00 | 9.740,70 | 9.600,00 | - |
| 22/04/16 | 9.714,70 | 37,50 | 0,39 | 9.726,90 | 9.639,80 | - |
| 21/04/16 | 9.677,20 | 52,50 | 0,55 | 9.699,90 | 9.596,70 | - |
| 20/04/16 | 9.624,70 | 185,20 | 1,96 | 9.640,10 | 9.406,60 | - |
| 19/04/16 | 9.439,50 | 94,30 | 1,01 | 9.474,20 | 9.354,20 | - |
| 18/04/16 | 9.345,20 | 32,30 | 0,35 | 9.355,60 | 9.126,90 | - |
| 15/04/16 | 9.312,90 | -11,20 | -0,12 | 9.350,40 | 9.269,10 | - |
| 14/04/16 | 9.324,10 | 43,00 | 0,46 | 9.333,90 | 9.199,80 | - |