Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/12/15 | 9.854,60 | -369,70 | -3,62 | 10.057,10 | 9.854,60 | - |
| 18/12/15 | 10.224,30 | -169,90 | -1,63 | 10.389,60 | 10.148,30 | - |
| 17/12/15 | 10.394,20 | 176,40 | 1,73 | 10.522,30 | 10.365,10 | - |
| 16/12/15 | 10.217,80 | -0,70 | -0,01 | 10.329,80 | 10.138,60 | - |
| 15/12/15 | 10.218,50 | 297,90 | 3,00 | 10.256,30 | 9.988,00 | - |
| 14/12/15 | 9.920,60 | -212,70 | -2,10 | 10.240,00 | 9.920,60 | - |
| 11/12/15 | 10.133,30 | -155,80 | -1,51 | 10.302,70 | 10.108,20 | - |
| 10/12/15 | 10.289,10 | -59,80 | -0,58 | 10.387,80 | 10.226,70 | - |
| 9/12/15 | 10.348,90 | -1,70 | -0,02 | 10.450,50 | 10.220,20 | - |
| 8/12/15 | 10.350,60 | -216,00 | -2,04 | 10.554,70 | 10.301,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/15 | 10.566,60 | -38,20 | -0,36 | 10.688,50 | 10.545,00 | - |
| 4/12/15 | 10.604,80 | -14,90 | -0,14 | 10.660,40 | 10.449,50 | - |
| 3/12/15 | 10.619,70 | -262,10 | -2,41 | 11.023,50 | 10.609,60 | - |
| 2/12/15 | 10.881,80 | -39,10 | -0,36 | 10.992,20 | 10.862,30 | - |
| 1/12/15 | 10.920,90 | -8,20 | -0,08 | 11.015,70 | 10.884,90 | - |
| 30/11/15 | 10.929,10 | 80,20 | 0,74 | 10.974,70 | 10.812,30 | - |
| 27/11/15 | 10.848,90 | -22,70 | -0,21 | 10.933,00 | 10.800,30 | - |
| 26/11/15 | 10.871,60 | 110,50 | 1,03 | 10.893,30 | 10.705,90 | - |
| 25/11/15 | 10.761,10 | 21,10 | 0,20 | 10.782,00 | 10.609,30 | - |
| 24/11/15 | 10.740,00 | -73,80 | -0,68 | 10.765,30 | 10.569,90 | - |