Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/21 | 9.438,40 | 110,00 | 1,18 | 9.438,40 | 9.307,60 | - |
| 17/08/21 | 9.328,40 | -64,20 | -0,68 | 9.343,70 | 9.328,40 | - |
| 16/08/21 | 9.392,60 | -77,00 | -0,81 | 9.448,70 | 9.392,60 | - |
| 13/08/21 | 9.469,60 | 21,50 | 0,23 | 9.469,60 | 9.446,80 | - |
| 12/08/21 | 9.448,10 | 3,80 | 0,04 | 9.448,10 | 9.429,30 | - |
| 11/08/21 | 9.444,30 | 80,80 | 0,86 | 9.444,30 | 9.377,10 | - |
| 10/08/21 | 9.363,50 | 34,80 | 0,37 | 9.363,50 | 9.303,90 | - |
| 9/08/21 | 9.328,70 | -13,70 | -0,15 | 9.357,90 | 9.328,70 | - |
| 6/08/21 | 9.342,40 | 44,70 | 0,48 | 9.342,40 | 9.255,90 | - |
| 5/08/21 | 9.297,70 | 45,80 | 0,50 | 9.297,70 | 9.204,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/21 | 9.251,90 | 21,20 | 0,23 | 9.266,30 | 9.251,90 | - |
| 3/08/21 | 9.230,70 | 14,80 | 0,16 | 9.284,80 | 9.230,70 | - |
| 2/08/21 | 9.215,90 | 87,40 | 0,96 | 9.215,90 | 9.178,60 | - |
| 30/07/21 | 9.128,50 | -116,40 | -1,26 | 9.210,40 | 9.128,50 | - |
| 29/07/21 | 9.244,90 | 55,40 | 0,60 | 9.244,90 | 9.210,70 | - |
| 28/07/21 | 9.189,50 | 36,30 | 0,40 | 9.189,50 | 9.145,50 | - |
| 27/07/21 | 9.153,20 | -80,00 | -0,87 | 9.226,10 | 9.153,20 | - |
| 26/07/21 | 9.233,20 | 61,00 | 0,67 | 9.233,20 | 9.081,20 | - |
| 23/07/21 | 9.172,20 | 100,40 | 1,11 | 9.172,20 | 9.103,70 | - |
| 22/07/21 | 9.071,80 | 57,60 | 0,64 | 9.071,80 | 9.050,50 | - |