Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/21 | 9.238,30 | -37,90 | -0,41 | 9.309,90 | 9.238,30 | - |
| 13/09/21 | 9.276,20 | 127,00 | 1,39 | 9.276,20 | 9.176,60 | - |
| 10/09/21 | 9.149,20 | -110,80 | -1,20 | 9.293,60 | 9.149,20 | - |
| 9/09/21 | 9.260,00 | -40,10 | -0,43 | 9.260,00 | 9.180,60 | - |
| 8/09/21 | 9.300,10 | -58,70 | -0,63 | 9.377,70 | 9.300,10 | - |
| 7/09/21 | 9.358,80 | 12,90 | 0,14 | 9.358,80 | 9.310,40 | - |
| 6/09/21 | 9.345,90 | 19,20 | 0,21 | 9.381,30 | 9.345,90 | - |
| 3/09/21 | 9.326,70 | -123,40 | -1,31 | 9.453,40 | 9.326,70 | - |
| 2/09/21 | 9.450,10 | -10,70 | -0,11 | 9.450,10 | 9.425,60 | - |
| 1/09/21 | 9.460,80 | 152,40 | 1,64 | 9.460,80 | 9.389,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/21 | 9.308,40 | -22,40 | -0,24 | 9.378,50 | 9.308,40 | - |
| 30/08/21 | 9.330,80 | -57,10 | -0,61 | 9.402,60 | 9.330,80 | - |
| 27/08/21 | 9.387,90 | 31,00 | 0,33 | 9.387,90 | 9.310,70 | - |
| 26/08/21 | 9.356,90 | -89,10 | -0,94 | 9.413,40 | 9.356,90 | - |
| 25/08/21 | 9.446,00 | 30,40 | 0,32 | 9.446,00 | 9.414,30 | - |
| 24/08/21 | 9.415,60 | -20,60 | -0,22 | 9.481,30 | 9.415,60 | - |
| 23/08/21 | 9.436,20 | 55,60 | 0,59 | 9.459,20 | 9.436,20 | - |
| 20/08/21 | 9.380,60 | 13,80 | 0,15 | 9.380,60 | 9.313,50 | - |
| 19/08/21 | 9.366,80 | -71,60 | -0,76 | 9.366,80 | 9.269,00 | - |
| 18/08/21 | 9.438,40 | 110,00 | 1,18 | 9.438,40 | 9.307,60 | - |