Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/10/21 | 9.363,50 | -59,00 | -0,63 | 9.433,60 | 9.363,50 | - |
| 8/10/21 | 9.422,50 | -8,10 | -0,09 | 9.470,60 | 9.422,50 | - |
| 7/10/21 | 9.430,60 | 197,50 | 2,14 | 9.430,60 | 9.340,60 | - |
| 6/10/21 | 9.233,10 | -160,20 | -1,71 | 9.348,60 | 9.233,10 | - |
| 5/10/21 | 9.393,30 | 142,70 | 1,54 | 9.393,30 | 9.243,30 | - |
| 4/10/21 | 9.250,60 | -8,20 | -0,09 | 9.345,70 | 9.250,60 | - |
| 1/10/21 | 9.258,80 | 3,40 | 0,04 | 9.258,80 | 9.106,60 | - |
| 30/09/21 | 9.255,40 | -87,50 | -0,94 | 9.422,00 | 9.255,40 | - |
| 29/09/21 | 9.342,90 | 115,80 | 1,25 | 9.342,90 | 9.242,50 | - |
| 28/09/21 | 9.227,10 | -245,70 | -2,59 | 9.506,20 | 9.227,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/21 | 9.472,80 | 136,50 | 1,46 | 9.472,80 | 9.344,80 | - |
| 24/09/21 | 9.336,30 | -3,90 | -0,04 | 9.336,30 | 9.296,60 | - |
| 23/09/21 | 9.340,20 | 72,10 | 0,78 | 9.373,20 | 9.340,20 | - |
| 22/09/21 | 9.268,10 | 55,10 | 0,60 | 9.302,50 | 9.268,10 | - |
| 21/09/21 | 9.213,00 | 105,80 | 1,16 | 9.213,00 | 9.164,60 | - |
| 20/09/21 | 9.107,20 | -110,90 | -1,20 | 9.107,20 | 8.997,50 | - |
| 17/09/21 | 9.218,10 | 28,60 | 0,31 | 9.320,60 | 9.218,10 | - |
| 16/09/21 | 9.189,50 | 103,40 | 1,14 | 9.189,50 | 9.111,60 | - |
| 15/09/21 | 9.086,10 | -152,20 | -1,65 | 9.230,50 | 9.086,10 | - |
| 14/09/21 | 9.238,30 | -37,90 | -0,41 | 9.309,90 | 9.238,30 | - |