Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/07/21 | 9.071,80 | 57,60 | 0,64 | 9.071,80 | 9.050,50 | - |
| 21/07/21 | 9.014,20 | 220,00 | 2,50 | 9.014,20 | 8.822,00 | - |
| 20/07/21 | 8.794,20 | 59,20 | 0,68 | 8.794,20 | 8.697,10 | - |
| 19/07/21 | 8.735,00 | -215,20 | -2,40 | 8.896,50 | 8.735,00 | - |
| 16/07/21 | 8.950,20 | -21,80 | -0,24 | 9.056,70 | 8.950,20 | - |
| 15/07/21 | 8.972,00 | -138,20 | -1,52 | 9.076,70 | 8.972,00 | - |
| 14/07/21 | 9.110,20 | -38,40 | -0,42 | 9.166,70 | 9.110,20 | - |
| 13/07/21 | 9.148,60 | -128,30 | -1,38 | 9.293,20 | 9.148,60 | - |
| 12/07/21 | 9.276,90 | 42,20 | 0,46 | 9.276,90 | 9.150,70 | - |
| 9/07/21 | 9.234,70 | 133,10 | 1,46 | 9.234,70 | 9.106,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/21 | 9.101,60 | -215,10 | -2,31 | 9.230,90 | 9.101,60 | - |
| 7/07/21 | 9.316,70 | -6,60 | -0,07 | 9.369,30 | 9.316,70 | - |
| 6/07/21 | 9.323,30 | -90,10 | -0,96 | 9.427,50 | 9.323,30 | - |
| 5/07/21 | 9.413,40 | 40,80 | 0,44 | 9.413,40 | 9.325,00 | - |
| 2/07/21 | 9.372,60 | -25,90 | -0,28 | 9.436,20 | 9.372,60 | - |
| 1/07/21 | 9.398,50 | 116,90 | 1,26 | 9.398,50 | 9.324,80 | - |
| 30/06/21 | 9.281,60 | -98,80 | -1,05 | 9.368,40 | 9.281,60 | - |
| 29/06/21 | 9.380,40 | 1,40 | 0,01 | 9.380,40 | 9.348,60 | - |
| 28/06/21 | 9.379,00 | -190,70 | -1,99 | 9.557,70 | 9.379,00 | - |
| 25/06/21 | 9.569,70 | 21,90 | 0,23 | 9.582,60 | 9.569,70 | - |