Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/16 | 19.253,70 | -136,00 | -0,70 | 19.392,50 | 19.213,80 | - |
| 8/06/16 | 19.389,70 | -138,40 | -0,71 | 19.467,60 | 19.316,70 | - |
| 7/06/16 | 19.528,10 | 156,00 | 0,81 | 19.641,10 | 19.465,20 | - |
| 6/06/16 | 19.372,10 | 48,00 | 0,25 | 19.476,40 | 19.289,00 | - |
| 3/06/16 | 19.324,10 | -343,30 | -1,75 | 19.844,10 | 19.225,80 | - |
| 2/06/16 | 19.667,40 | 92,10 | 0,47 | 19.884,10 | 19.556,60 | - |
| 1/06/16 | 19.575,30 | -257,20 | -1,30 | 19.831,20 | 19.496,30 | - |
| 31/05/16 | 19.832,50 | -182,00 | -0,91 | 20.099,10 | 19.786,80 | - |
| 30/05/16 | 20.014,50 | 21,20 | 0,11 | 20.051,90 | 19.903,80 | - |
| 27/05/16 | 19.993,30 | 76,50 | 0,38 | 20.034,90 | 19.816,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/16 | 19.916,80 | -100,60 | -0,50 | 19.966,60 | 19.788,00 | - |
| 25/05/16 | 20.017,40 | 453,90 | 2,32 | 20.070,70 | 19.703,90 | - |
| 24/05/16 | 19.563,50 | 447,80 | 2,34 | 19.608,90 | 19.021,30 | - |
| 23/05/16 | 19.115,70 | -125,60 | -0,65 | 19.326,20 | 19.035,20 | - |
| 20/05/16 | 19.241,30 | 211,80 | 1,11 | 19.290,70 | 19.115,20 | - |
| 19/05/16 | 19.029,50 | -220,40 | -1,14 | 19.272,00 | 19.018,40 | - |
| 18/05/16 | 19.249,90 | 167,80 | 0,88 | 19.298,30 | 18.937,60 | - |
| 17/05/16 | 19.082,10 | 36,40 | 0,19 | 19.369,20 | 18.966,20 | - |
| 16/05/16 | 19.045,70 | -16,20 | -0,08 | 19.088,50 | 18.821,50 | - |
| 13/05/16 | 19.061,90 | 127,50 | 0,67 | 19.129,80 | 18.788,20 | - |