Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/16 | 17.546,60 | -294,50 | -1,65 | 17.798,80 | 17.395,30 | - |
| 5/07/16 | 17.841,10 | -382,60 | -2,10 | 18.125,20 | 17.803,10 | - |
| 4/07/16 | 18.223,70 | -28,50 | -0,16 | 18.383,10 | 18.165,10 | - |
| 1/07/16 | 18.252,20 | 233,00 | 1,29 | 18.330,60 | 17.954,80 | - |
| 30/06/16 | 18.019,20 | 143,40 | 0,80 | 18.071,00 | 17.645,20 | - |
| 29/06/16 | 17.875,80 | 605,50 | 3,51 | 17.875,80 | 17.500,60 | - |
| 28/06/16 | 17.270,30 | 442,20 | 2,63 | 17.450,80 | 17.179,20 | - |
| 27/06/16 | 16.828,10 | -292,50 | -1,71 | 17.725,50 | 16.683,50 | - |
| 24/06/16 | 17.120,60 | -2.413,10 | -12,35 | 18.309,30 | 17.023,30 | - |
| 23/06/16 | 19.533,70 | 403,10 | 2,11 | 19.592,40 | 19.092,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/16 | 19.130,60 | 81,20 | 0,43 | 19.289,70 | 18.919,00 | - |
| 21/06/16 | 19.049,40 | 48,90 | 0,26 | 19.116,60 | 18.918,50 | - |
| 20/06/16 | 19.000,50 | 626,50 | 3,41 | 19.011,40 | 18.849,90 | - |
| 17/06/16 | 18.374,00 | 356,20 | 1,98 | 18.512,90 | 18.190,10 | - |
| 16/06/16 | 18.017,80 | -97,20 | -0,54 | 18.063,20 | 17.813,80 | - |
| 15/06/16 | 18.115,00 | 272,60 | 1,53 | 18.257,70 | 17.988,70 | - |
| 14/06/16 | 17.842,40 | -388,80 | -2,13 | 18.157,90 | 17.838,20 | - |
| 13/06/16 | 18.231,20 | -409,80 | -2,20 | 18.497,20 | 18.204,10 | - |
| 10/06/16 | 18.641,00 | -612,70 | -3,18 | 19.172,70 | 18.633,00 | - |
| 9/06/16 | 19.253,70 | -136,00 | -0,70 | 19.392,50 | 19.213,80 | - |