Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/25 | 40.272,40 | 306,50 | 0,77 | 40.489,80 | 39.990,90 | - |
| 19/06/25 | 39.965,90 | -518,70 | -1,28 | 40.407,10 | 39.963,80 | - |
| 18/06/25 | 40.484,60 | 33,50 | 0,08 | 40.615,70 | 40.262,70 | - |
| 17/06/25 | 40.451,10 | -535,10 | -1,31 | 40.709,00 | 40.312,40 | - |
| 16/06/25 | 40.986,20 | 582,30 | 1,44 | 41.048,50 | 40.452,50 | - |
| 13/06/25 | 40.403,90 | -517,90 | -1,27 | 40.445,70 | 40.168,30 | - |
| 12/06/25 | 40.921,80 | -131,30 | -0,32 | 41.053,70 | 40.541,30 | - |
| 11/06/25 | 41.053,10 | -252,60 | -0,61 | 41.203,90 | 40.891,60 | - |
| 10/06/25 | 41.305,70 | -84,80 | -0,20 | 41.526,10 | 41.305,70 | - |
| 9/06/25 | 41.390,50 | 10,80 | 0,03 | 41.509,50 | 41.259,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/25 | 41.379,70 | 127,60 | 0,31 | 41.491,60 | 41.180,60 | - |
| 5/06/25 | 41.252,10 | 297,20 | 0,73 | 41.255,60 | 40.771,80 | - |
| 4/06/25 | 40.954,90 | -78,70 | -0,19 | 41.198,30 | 40.766,40 | - |
| 3/06/25 | 41.033,60 | -216,00 | -0,52 | 41.384,40 | 40.894,40 | - |
| 2/06/25 | 41.249,60 | 147,20 | 0,36 | 41.341,20 | 40.949,80 | - |
| 30/05/25 | 41.102,40 | 103,30 | 0,25 | 41.283,70 | 40.950,70 | - |
| 29/05/25 | 40.999,10 | 46,50 | 0,11 | 41.203,30 | 40.918,60 | - |
| 28/05/25 | 40.952,60 | -404,70 | -0,98 | 41.422,90 | 40.936,00 | - |
| 27/05/25 | 41.357,30 | 61,40 | 0,15 | 41.529,20 | 41.138,00 | - |
| 26/05/25 | 41.295,90 | 341,20 | 0,83 | 41.452,00 | 41.231,70 | - |