Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/16 | 18.364,10 | -523,80 | -2,77 | 18.854,00 | 18.318,10 | - |
| 1/08/16 | 18.887,90 | -163,70 | -0,86 | 19.255,50 | 18.850,90 | - |
| 29/07/16 | 19.051,60 | 239,80 | 1,27 | 19.122,20 | 18.870,40 | - |
| 28/07/16 | 18.811,80 | -404,30 | -2,10 | 19.211,00 | 18.811,80 | - |
| 27/07/16 | 19.216,10 | 252,90 | 1,33 | 19.346,50 | 19.039,10 | - |
| 26/07/16 | 18.963,20 | -34,40 | -0,18 | 19.023,40 | 18.798,50 | - |
| 25/07/16 | 18.997,60 | -46,80 | -0,25 | 19.156,90 | 18.912,20 | - |
| 22/07/16 | 19.044,40 | 36,00 | 0,19 | 19.086,70 | 18.859,40 | - |
| 21/07/16 | 19.008,40 | 18,00 | 0,09 | 19.090,90 | 18.825,40 | - |
| 20/07/16 | 18.990,40 | 200,00 | 1,06 | 18.992,90 | 18.757,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/16 | 18.790,40 | -86,90 | -0,46 | 18.954,00 | 18.688,80 | - |
| 18/07/16 | 18.877,30 | -14,70 | -0,08 | 19.064,70 | 18.704,20 | - |
| 15/07/16 | 18.892,00 | -47,00 | -0,25 | 19.005,50 | 18.704,20 | - |
| 14/07/16 | 18.939,00 | 173,60 | 0,93 | 19.031,00 | 18.721,70 | - |
| 13/07/16 | 18.765,40 | -71,10 | -0,38 | 19.001,00 | 18.660,30 | - |
| 12/07/16 | 18.836,50 | 445,00 | 2,42 | 18.885,90 | 18.364,00 | - |
| 11/07/16 | 18.391,50 | 269,90 | 1,49 | 18.424,00 | 18.089,60 | - |
| 8/07/16 | 18.121,60 | 393,50 | 2,22 | 18.247,40 | 17.624,10 | - |
| 7/07/16 | 17.728,10 | 181,50 | 1,03 | 17.852,60 | 17.635,30 | - |
| 6/07/16 | 17.546,60 | -294,50 | -1,65 | 17.798,80 | 17.395,30 | - |