Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/08/16 | 19.116,30 | -95,70 | -0,50 | 19.215,10 | 19.021,60 | - |
| 26/08/16 | 19.212,00 | 133,30 | 0,70 | 19.243,90 | 19.005,60 | - |
| 25/08/16 | 19.078,70 | -124,30 | -0,65 | 19.142,30 | 18.980,20 | - |
| 24/08/16 | 19.203,00 | 165,40 | 0,87 | 19.226,10 | 18.879,80 | - |
| 23/08/16 | 19.037,60 | 250,60 | 1,33 | 19.085,30 | 18.872,10 | - |
| 22/08/16 | 18.787,00 | 38,60 | 0,21 | 18.908,70 | 18.653,10 | - |
| 19/08/16 | 18.748,40 | -220,80 | -1,16 | 18.982,90 | 18.621,70 | - |
| 18/08/16 | 18.969,20 | 140,00 | 0,74 | 18.980,30 | 18.816,60 | - |
| 17/08/16 | 18.829,20 | -298,80 | -1,56 | 19.196,80 | 18.826,10 | - |
| 16/08/16 | 19.128,00 | -219,50 | -1,13 | 19.333,60 | 19.128,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/16 | 19.347,50 | 9,30 | 0,05 | 19.420,60 | 19.289,80 | - |
| 12/08/16 | 19.338,20 | -6,90 | -0,04 | 19.407,50 | 19.297,40 | - |
| 11/08/16 | 19.345,10 | 134,40 | 0,70 | 19.345,10 | 19.138,70 | - |
| 10/08/16 | 19.210,70 | -14,40 | -0,07 | 19.276,60 | 19.077,00 | - |
| 9/08/16 | 19.225,10 | 228,50 | 1,20 | 19.243,80 | 18.928,60 | - |
| 8/08/16 | 18.996,60 | 51,00 | 0,27 | 19.151,80 | 18.964,70 | - |
| 5/08/16 | 18.945,60 | 341,70 | 1,84 | 18.974,60 | 18.684,90 | - |
| 4/08/16 | 18.603,90 | 270,40 | 1,47 | 18.690,70 | 18.455,60 | - |
| 3/08/16 | 18.333,50 | -30,60 | -0,17 | 18.480,30 | 18.257,70 | - |
| 2/08/16 | 18.364,10 | -523,80 | -2,77 | 18.854,00 | 18.318,10 | - |