Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/16 | 19.061,90 | 127,50 | 0,67 | 19.129,80 | 18.788,20 | - |
| 12/05/16 | 18.934,40 | -1,70 | -0,01 | 19.205,00 | 18.757,50 | - |
| 11/05/16 | 18.936,10 | -243,20 | -1,27 | 19.219,60 | 18.827,30 | - |
| 10/05/16 | 19.179,30 | 250,00 | 1,32 | 19.301,50 | 19.040,70 | - |
| 9/05/16 | 18.929,30 | -90,30 | -0,47 | 19.320,30 | 18.891,70 | - |
| 6/05/16 | 19.019,60 | 27,90 | 0,15 | 19.164,30 | 18.717,40 | - |
| 5/05/16 | 18.991,70 | 76,70 | 0,41 | 19.217,00 | 18.929,40 | - |
| 4/05/16 | 18.915,00 | -241,70 | -1,26 | 19.238,50 | 18.902,50 | - |
| 3/05/16 | 19.156,70 | -562,30 | -2,85 | 19.703,60 | 19.132,30 | - |
| 2/05/16 | 19.719,00 | -7,70 | -0,04 | 19.873,10 | 19.628,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/16 | 19.726,70 | -531,90 | -2,63 | 20.098,80 | 19.726,70 | - |
| 28/04/16 | 20.258,60 | -93,90 | -0,46 | 20.258,60 | 19.857,50 | - |
| 27/04/16 | 20.352,50 | 108,20 | 0,53 | 20.412,70 | 20.231,10 | - |
| 26/04/16 | 20.244,30 | 311,80 | 1,56 | 20.280,20 | 19.982,00 | - |
| 25/04/16 | 19.932,50 | -202,30 | -1,00 | 20.188,60 | 19.897,00 | - |
| 22/04/16 | 20.134,80 | 77,70 | 0,39 | 20.160,00 | 19.979,60 | - |
| 21/04/16 | 20.057,10 | 109,00 | 0,55 | 20.104,10 | 19.890,10 | - |
| 20/04/16 | 19.948,10 | 383,70 | 1,96 | 19.980,10 | 19.496,20 | - |
| 19/04/16 | 19.564,40 | 213,80 | 1,10 | 19.636,30 | 19.387,50 | - |
| 18/04/16 | 19.350,60 | 66,90 | 0,35 | 19.372,20 | 18.898,50 | - |