Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/16 | 19.350,60 | 66,90 | 0,35 | 19.372,20 | 18.898,50 | - |
| 15/04/16 | 19.283,70 | -23,20 | -0,12 | 19.361,50 | 19.193,20 | - |
| 14/04/16 | 19.306,90 | 89,00 | 0,46 | 19.327,20 | 19.049,70 | - |
| 13/04/16 | 19.217,90 | 597,90 | 3,21 | 19.217,90 | 18.728,50 | - |
| 12/04/16 | 18.620,00 | 105,90 | 0,57 | 18.710,60 | 18.357,00 | - |
| 8/04/16 | 18.361,50 | 293,50 | 1,62 | 18.438,20 | 18.111,80 | - |
| 7/04/16 | 18.068,00 | -224,10 | -1,23 | 18.369,70 | 17.987,90 | - |
| 6/04/16 | 18.292,10 | 23,80 | 0,13 | 18.445,10 | 18.164,90 | - |
| 5/04/16 | 18.268,30 | -419,00 | -2,24 | 18.494,30 | 18.246,50 | - |
| 4/04/16 | 18.687,30 | -10,40 | -0,06 | 18.938,00 | 18.588,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/16 | 18.697,70 | -262,50 | -1,38 | 18.860,40 | 18.544,40 | - |
| 31/03/16 | 18.960,20 | -313,40 | -1,63 | 19.188,10 | 18.906,40 | - |
| 30/03/16 | 19.273,60 | 134,50 | 0,70 | 19.470,20 | 19.243,00 | - |
| 29/03/16 | 19.139,10 | 40,10 | 0,21 | 19.352,40 | 19.015,80 | - |
| 24/03/16 | 19.099,00 | -298,20 | -1,54 | 19.318,30 | 19.081,30 | - |
| 23/03/16 | 19.397,20 | -141,00 | -0,72 | 19.655,60 | 19.295,40 | - |
| 22/03/16 | 19.538,20 | -63,00 | -0,32 | 19.538,20 | 19.208,80 | - |
| 18/03/16 | 19.665,00 | 157,20 | 0,81 | 19.715,80 | 19.346,90 | - |
| 17/03/16 | 19.507,80 | 34,70 | 0,18 | 19.708,60 | 19.081,90 | - |
| 16/03/16 | 19.473,10 | -55,40 | -0,28 | 19.688,60 | 19.333,70 | - |