Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/16 | 19.473,10 | -55,40 | -0,28 | 19.688,60 | 19.333,70 | - |
| 14/03/16 | 19.863,90 | 113,10 | 0,57 | 20.025,90 | 19.814,70 | - |
| 11/03/16 | 19.750,80 | 703,50 | 3,69 | 19.774,10 | 19.366,10 | - |
| 10/03/16 | 19.047,30 | 12,50 | 0,07 | 19.783,70 | 18.968,60 | - |
| 9/03/16 | 19.034,80 | 45,10 | 0,24 | 19.314,10 | 18.991,10 | - |
| 8/03/16 | 18.989,70 | -100,90 | -0,53 | 19.225,50 | 18.822,20 | - |
| 7/03/16 | 19.090,60 | -54,00 | -0,28 | 19.194,80 | 18.842,90 | - |
| 4/03/16 | 19.144,60 | 96,90 | 0,51 | 19.288,60 | 18.977,30 | - |
| 3/03/16 | 19.047,70 | 5,40 | 0,03 | 19.145,40 | 18.886,60 | - |
| 2/03/16 | 19.042,30 | 333,60 | 1,78 | 19.072,60 | 18.774,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/16 | 18.708,70 | 331,50 | 1,80 | 18.710,00 | 18.301,60 | - |
| 29/02/16 | 18.377,20 | 243,70 | 1,34 | 18.381,60 | 17.858,50 | - |
| 26/02/16 | 18.133,50 | 290,30 | 1,63 | 18.238,90 | 17.951,00 | - |
| 25/02/16 | 17.843,20 | 440,00 | 2,53 | 17.940,10 | 17.599,80 | - |
| 24/02/16 | 17.403,20 | -551,40 | -3,07 | 17.957,80 | 17.304,20 | - |
| 23/02/16 | 17.954,60 | -259,40 | -1,42 | 18.345,90 | 17.936,00 | - |
| 22/02/16 | 18.214,00 | 418,70 | 2,35 | 18.240,80 | 17.985,20 | - |
| 19/02/16 | 17.795,30 | -219,70 | -1,22 | 18.101,40 | 17.601,70 | - |
| 18/02/16 | 18.015,00 | -151,00 | -0,83 | 18.415,10 | 17.928,10 | - |
| 17/02/16 | 18.166,00 | 493,70 | 2,79 | 18.170,20 | 17.679,60 | - |