Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/16 | 18.166,00 | 493,70 | 2,79 | 18.170,20 | 17.679,60 | - |
| 16/02/16 | 17.672,30 | -90,50 | -0,51 | 17.944,20 | 17.580,60 | - |
| 15/02/16 | 17.762,80 | 561,30 | 3,26 | 17.845,90 | 17.550,30 | - |
| 12/02/16 | 17.201,50 | 379,00 | 2,25 | 17.201,50 | 16.876,60 | - |
| 11/02/16 | 16.822,50 | -863,10 | -4,88 | 17.448,50 | 16.822,50 | - |
| 10/02/16 | 17.685,60 | 469,40 | 2,73 | 17.916,00 | 17.201,70 | - |
| 9/02/16 | 17.216,20 | -422,40 | -2,39 | 17.835,20 | 17.073,90 | - |
| 8/02/16 | 17.638,60 | -819,80 | -4,44 | 18.548,20 | 17.554,60 | - |
| 5/02/16 | 18.458,40 | 68,40 | 0,37 | 18.709,10 | 18.266,70 | - |
| 4/02/16 | 18.390,00 | 333,50 | 1,85 | 18.506,50 | 17.996,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/16 | 18.056,50 | -465,20 | -2,51 | 18.502,10 | 17.765,20 | - |
| 2/02/16 | 18.521,70 | -564,20 | -2,96 | 19.051,10 | 18.412,60 | - |
| 1/02/16 | 19.085,90 | -33,90 | -0,18 | 19.320,50 | 18.933,60 | - |
| 29/01/16 | 19.119,80 | 488,40 | 2,62 | 19.119,80 | 18.807,20 | - |
| 28/01/16 | 18.631,40 | -321,00 | -1,69 | 19.110,30 | 18.471,40 | - |
| 27/01/16 | 18.952,40 | 105,20 | 0,56 | 18.952,40 | 18.666,00 | - |
| 26/01/16 | 18.847,20 | 270,50 | 1,46 | 18.859,20 | 18.217,90 | - |
| 25/01/16 | 18.576,70 | -336,50 | -1,78 | 18.982,60 | 18.486,00 | - |
| 22/01/16 | 18.913,20 | 604,40 | 3,30 | 19.070,90 | 18.572,20 | - |
| 21/01/16 | 18.308,80 | 353,00 | 1,97 | 18.435,30 | 17.946,60 | - |