Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/16 | 18.308,80 | 353,00 | 1,97 | 18.435,30 | 17.946,60 | - |
| 20/01/16 | 17.955,80 | -593,10 | -3,20 | 18.209,60 | 17.792,30 | - |
| 19/01/16 | 18.548,90 | 185,60 | 1,01 | 18.770,10 | 18.489,50 | - |
| 18/01/16 | 18.363,30 | -161,00 | -0,87 | 18.705,40 | 18.272,30 | - |
| 15/01/16 | 18.524,30 | -524,40 | -2,75 | 19.072,40 | 18.412,30 | - |
| 14/01/16 | 19.048,70 | -318,20 | -1,64 | 19.193,40 | 18.776,60 | - |
| 13/01/16 | 19.366,90 | 41,30 | 0,21 | 19.669,30 | 19.244,20 | - |
| 12/01/16 | 19.325,60 | 110,90 | 0,58 | 19.598,80 | 19.116,30 | - |
| 11/01/16 | 19.214,70 | -49,80 | -0,26 | 19.508,40 | 19.104,40 | - |
| 8/01/16 | 19.264,50 | -316,10 | -1,61 | 19.759,30 | 19.264,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/16 | 19.580,60 | -298,50 | -1,50 | 19.675,10 | 19.213,90 | - |
| 6/01/16 | 19.879,10 | -296,20 | -1,47 | 20.165,80 | 19.717,30 | - |
| 5/01/16 | 20.175,30 | 47,50 | 0,24 | 20.415,30 | 20.013,20 | - |
| 4/01/16 | 20.127,80 | -489,10 | -2,37 | 20.403,80 | 20.020,90 | - |
| 31/12/15 | 20.616,90 | -211,00 | -1,01 | 20.771,20 | 20.605,20 | - |
| 30/12/15 | 20.827,90 | -61,70 | -0,30 | 20.945,70 | 20.754,60 | - |
| 29/12/15 | 20.889,60 | 254,80 | 1,23 | 20.905,30 | 20.751,30 | - |
| 28/12/15 | 20.634,80 | -280,00 | -1,34 | 21.007,30 | 20.592,70 | - |
| 24/12/15 | 20.914,80 | 96,90 | 0,47 | 20.965,30 | 20.850,50 | - |
| 23/12/15 | 20.817,90 | 486,80 | 2,39 | 20.863,10 | 20.522,00 | - |