Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/12/15 | 20.817,90 | 486,80 | 2,39 | 20.863,10 | 20.522,00 | - |
| 22/12/15 | 20.331,10 | 107,50 | 0,53 | 20.419,10 | 20.193,50 | - |
| 21/12/15 | 20.223,60 | -736,00 | -3,51 | 20.639,10 | 20.223,60 | - |
| 18/12/15 | 20.959,60 | -348,20 | -1,63 | 21.298,40 | 20.803,90 | - |
| 17/12/15 | 21.307,80 | 365,90 | 1,75 | 21.570,60 | 21.248,30 | - |
| 16/12/15 | 20.941,90 | -1,40 | -0,01 | 21.171,50 | 20.779,50 | - |
| 15/12/15 | 20.943,30 | 614,50 | 3,02 | 21.020,70 | 20.470,80 | - |
| 14/12/15 | 20.328,80 | -435,90 | -2,10 | 20.983,30 | 20.328,80 | - |
| 11/12/15 | 20.764,70 | -319,20 | -1,51 | 21.111,70 | 20.713,20 | - |
| 10/12/15 | 21.083,90 | -119,80 | -0,56 | 21.286,10 | 20.956,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/15 | 21.203,70 | -3,50 | -0,02 | 21.411,90 | 20.940,00 | - |
| 8/12/15 | 21.207,20 | -442,60 | -2,04 | 21.625,50 | 21.106,40 | - |
| 7/12/15 | 21.649,80 | -71,00 | -0,33 | 21.899,50 | 21.605,50 | - |
| 4/12/15 | 21.720,80 | -30,60 | -0,14 | 21.834,70 | 21.402,70 | - |
| 3/12/15 | 21.751,40 | -536,90 | -2,41 | 22.578,40 | 21.730,60 | - |
| 2/12/15 | 22.288,30 | -80,10 | -0,36 | 22.514,40 | 22.248,30 | - |
| 1/12/15 | 22.368,40 | -16,70 | -0,07 | 22.562,40 | 22.294,50 | - |
| 30/11/15 | 22.385,10 | 164,20 | 0,74 | 22.478,50 | 22.145,80 | - |
| 27/11/15 | 22.220,90 | -46,30 | -0,21 | 22.393,10 | 22.121,30 | - |
| 26/11/15 | 22.267,20 | 226,30 | 1,03 | 22.311,70 | 21.927,90 | - |