Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/11/22 | 11.528,40 | 11,00 | 0,10 | 11.656,90 | 11.475,10 | Noticia (1) |
| 18/11/22 | 11.517,40 | 346,40 | 3,10 | 11.517,40 | 11.171,00 | - |
| 17/11/22 | 11.171,00 | -418,70 | -3,61 | 11.509,40 | 11.171,00 | - |
| 16/11/22 | 11.589,70 | -333,20 | -2,79 | 11.967,20 | 11.589,70 | - |
| 15/11/22 | 11.922,90 | 64,40 | 0,54 | 11.976,00 | 11.858,50 | - |
| 14/11/22 | 11.858,50 | 68,50 | 0,58 | 12.162,60 | 11.826,50 | - |
| 11/11/22 | 11.790,00 | 89,60 | 0,77 | 11.806,80 | 11.660,00 | - |
| 10/11/22 | 11.700,40 | -914,50 | -7,25 | 12.548,00 | 11.700,40 | - |
| 9/11/22 | 12.614,90 | -83,00 | -0,65 | 12.758,20 | 12.501,10 | - |
| 8/11/22 | 12.697,90 | -106,40 | -0,83 | 12.812,70 | 12.682,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/22 | 12.804,30 | -752,70 | -5,55 | 13.550,70 | 12.804,30 | - |
| 4/11/22 | 13.557,00 | 447,20 | 3,41 | 13.557,00 | 13.109,80 | - |
| 3/11/22 | 13.109,80 | 104,20 | 0,80 | 13.109,80 | 12.884,20 | - |
| 2/11/22 | 13.005,60 | 14,10 | 0,11 | 13.075,70 | 12.991,50 | - |
| 1/11/22 | 12.991,50 | 609,60 | 4,92 | 12.991,50 | 12.473,10 | - |
| 31/10/22 | 12.381,90 | 164,00 | 1,34 | 12.381,90 | 11.844,60 | - |
| 28/10/22 | 12.217,90 | -26,40 | -0,22 | 12.322,50 | 12.178,20 | - |
| 27/10/22 | 12.244,30 | 93,70 | 0,77 | 12.244,30 | 12.112,00 | - |
| 26/10/22 | 12.150,60 | -431,50 | -3,43 | 12.554,00 | 12.150,60 | - |
| 25/10/22 | 12.582,10 | -321,50 | -2,49 | 12.938,70 | 12.582,10 | - |