Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/22 | 10.772,50 | 92,70 | 0,87 | 10.834,90 | 10.709,40 | - |
| 15/12/22 | 10.679,80 | 134,80 | 1,28 | 10.679,80 | 10.562,00 | - |
| 14/12/22 | 10.545,00 | -494,80 | -4,48 | 11.032,40 | 10.545,00 | - |
| 13/12/22 | 11.039,80 | 198,90 | 1,83 | 11.039,80 | 10.862,20 | - |
| 12/12/22 | 10.840,90 | -667,40 | -5,80 | 11.594,80 | 10.840,90 | - |
| 9/12/22 | 11.508,30 | 14,60 | 0,13 | 11.519,10 | 11.469,40 | - |
| 8/12/22 | 11.493,70 | -225,20 | -1,92 | 11.807,20 | 11.493,70 | - |
| 7/12/22 | 11.718,90 | 65,60 | 0,56 | 11.751,00 | 11.707,60 | - |
| 6/12/22 | 11.653,30 | 69,90 | 0,60 | 11.653,30 | 11.529,00 | - |
| 5/12/22 | 11.583,40 | -420,00 | -3,50 | 12.038,90 | 11.583,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/22 | 12.003,40 | 28,90 | 0,24 | 12.014,00 | 11.960,60 | - |
| 1/12/22 | 11.974,50 | -184,40 | -1,52 | 12.201,50 | 11.974,50 | - |
| 30/11/22 | 12.158,90 | 173,70 | 1,45 | 12.158,90 | 11.990,10 | - |
| 29/11/22 | 11.985,20 | 558,80 | 4,89 | 11.985,20 | 11.426,40 | - |
| 28/11/22 | 11.426,40 | -177,60 | -1,53 | 11.444,00 | 11.347,40 | - |
| 25/11/22 | 11.604,00 | 38,90 | 0,34 | 11.643,00 | 11.511,60 | - |
| 24/11/22 | 11.565,10 | 21,60 | 0,19 | 11.565,10 | 11.467,70 | - |
| 23/11/22 | 11.543,50 | -65,10 | -0,56 | 11.623,00 | 11.486,60 | - |
| 22/11/22 | 11.608,60 | 80,20 | 0,70 | 11.645,00 | 11.324,90 | - |
| 21/11/22 | 11.528,40 | 11,00 | 0,10 | 11.656,90 | 11.475,10 | Noticia (1) |