Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/20 | 8.252,40 | 20,20 | 0,25 | 8.252,40 | 8.223,60 | - |
| 16/09/20 | 8.232,20 | 52,20 | 0,64 | 8.232,20 | 8.117,40 | - |
| 15/09/20 | 8.180,00 | 213,40 | 2,68 | 8.180,00 | 7.966,60 | - |
| 14/09/20 | 7.966,60 | -149,10 | -1,84 | 8.113,10 | 7.934,90 | - |
| 11/09/20 | 8.115,70 | -86,80 | -1,06 | 8.226,50 | 8.115,70 | - |
| 10/09/20 | 8.202,50 | -131,40 | -1,58 | 8.281,90 | 8.202,50 | - |
| 9/09/20 | 8.333,90 | 301,10 | 3,75 | 8.333,90 | 8.059,30 | - |
| 8/09/20 | 8.032,80 | 24,30 | 0,30 | 8.032,80 | 7.998,50 | - |
| 7/09/20 | 8.008,50 | -15,20 | -0,19 | 8.045,50 | 8.008,50 | - |
| 4/09/20 | 8.023,70 | -68,40 | -0,85 | 8.098,80 | 8.023,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/20 | 8.092,10 | 53,60 | 0,67 | 8.092,10 | 8.038,50 | - |
| 2/09/20 | 8.038,50 | 170,40 | 2,17 | 8.038,50 | 7.868,10 | - |
| 1/09/20 | 7.868,10 | 212,80 | 2,78 | 7.868,10 | 7.655,30 | - |
| 31/08/20 | 7.655,30 | -141,90 | -1,82 | 7.827,50 | 7.655,30 | - |
| 28/08/20 | 7.797,20 | 267,40 | 3,55 | 7.797,20 | 7.529,80 | - |
| 27/08/20 | 7.529,80 | -103,40 | -1,35 | 7.606,30 | 7.529,80 | - |
| 26/08/20 | 7.633,20 | -35,30 | -0,46 | 7.680,80 | 7.633,20 | - |
| 25/08/20 | 7.668,50 | -14,20 | -0,18 | 7.691,60 | 7.654,90 | - |
| 24/08/20 | 7.682,70 | 86,00 | 1,13 | 7.682,70 | 7.573,20 | - |
| 21/08/20 | 7.596,70 | 213,90 | 2,90 | 7.596,70 | 7.382,80 | - |