Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/09/21 | 10.772,20 | -285,20 | -2,58 | 10.995,40 | 10.772,20 | - |
| 17/09/21 | 11.057,40 | -420,10 | -3,66 | 11.504,90 | 11.057,40 | - |
| 16/09/21 | 11.477,50 | -82,10 | -0,71 | 11.629,50 | 11.477,50 | - |
| 15/09/21 | 11.559,60 | -198,30 | -1,69 | 11.757,90 | 11.559,60 | - |
| 14/09/21 | 11.757,90 | 80,50 | 0,69 | 11.803,40 | 11.664,70 | - |
| 13/09/21 | 11.677,40 | 89,90 | 0,78 | 11.677,40 | 11.542,00 | - |
| 10/09/21 | 11.587,50 | 389,80 | 3,48 | 11.587,50 | 11.202,80 | - |
| 9/09/21 | 11.197,70 | -116,90 | -1,03 | 11.314,60 | 11.197,70 | - |
| 8/09/21 | 11.314,60 | -531,40 | -4,49 | 11.907,40 | 11.314,60 | - |
| 7/09/21 | 11.846,00 | -0,60 | -0,01 | 11.876,30 | 11.815,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/21 | 11.846,60 | 106,10 | 0,90 | 11.846,60 | 11.615,30 | - |
| 3/09/21 | 11.740,50 | -376,10 | -3,10 | 12.137,50 | 11.740,50 | - |
| 2/09/21 | 12.116,60 | -39,20 | -0,32 | 12.234,20 | 12.023,90 | - |
| 1/09/21 | 12.155,80 | 28,70 | 0,24 | 12.169,40 | 12.116,00 | - |
| 31/08/21 | 12.127,10 | 35,20 | 0,29 | 12.127,10 | 12.088,80 | - |
| 30/08/21 | 12.091,90 | 101,90 | 0,85 | 12.091,90 | 11.974,10 | - |
| 27/08/21 | 11.990,00 | 112,60 | 0,95 | 11.990,00 | 11.792,80 | - |
| 26/08/21 | 11.877,40 | -87,30 | -0,73 | 12.006,20 | 11.877,40 | - |
| 25/08/21 | 11.964,70 | 172,30 | 1,46 | 11.964,70 | 11.823,10 | - |
| 24/08/21 | 11.792,40 | 651,40 | 5,85 | 11.792,40 | 11.141,00 | - |