Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 9.314,90 | 525,10 | 5,97 | 9.314,90 | 8.762,40 | - |
| 7/05/25 | 8.789,80 | -127,60 | -1,43 | 9.050,10 | 8.789,80 | - |
| 6/05/25 | 8.917,40 | -114,30 | -1,27 | 9.029,10 | 8.917,40 | - |
| 5/05/25 | 9.031,70 | -52,80 | -0,58 | 9.143,20 | 9.031,70 | - |
| 2/05/25 | 9.084,50 | -25,00 | -0,27 | 9.203,00 | 9.084,50 | - |
| 30/04/25 | 9.109,50 | -90,20 | -0,98 | 9.228,30 | 9.109,50 | - |
| 29/04/25 | 9.199,70 | 74,00 | 0,81 | 9.215,80 | 9.092,70 | - |
| 28/04/25 | 9.125,70 | 41,70 | 0,46 | 9.125,70 | 9.030,20 | - |
| 25/04/25 | 9.084,00 | -19,10 | -0,21 | 9.158,00 | 9.068,90 | - |
| 24/04/25 | 9.103,10 | 100,60 | 1,12 | 9.103,10 | 9.049,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 9.002,50 | 310,10 | 3,57 | 9.002,50 | 8.780,60 | - |
| 22/04/25 | 8.692,40 | 104,10 | 1,21 | 8.701,30 | 8.590,70 | - |
| 17/04/25 | 8.588,30 | 6,70 | 0,08 | 8.620,00 | 8.530,00 | - |
| 16/04/25 | 8.581,60 | -97,60 | -1,12 | 8.691,90 | 8.581,60 | - |
| 15/04/25 | 8.679,20 | 40,40 | 0,47 | 8.701,90 | 8.630,30 | - |
| 14/04/25 | 8.638,80 | 72,00 | 0,84 | 8.649,70 | 8.566,80 | - |
| 11/04/25 | 8.566,80 | 22,50 | 0,26 | 8.566,80 | 8.422,60 | - |
| 10/04/25 | 8.544,30 | 260,40 | 3,14 | 8.641,30 | 8.403,60 | - |
| 9/04/25 | 8.283,90 | -384,40 | -4,43 | 8.548,00 | 8.283,90 | - |
| 8/04/25 | 8.668,30 | 57,50 | 0,67 | 8.783,10 | 8.619,50 | - |