Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/21 | 10.402,70 | 80,70 | 0,78 | 10.402,70 | 10.291,20 | - |
| 12/04/21 | 10.322,00 | -38,10 | -0,37 | 10.388,90 | 10.322,00 | - |
| 9/04/21 | 10.360,10 | -51,20 | -0,49 | 10.402,70 | 10.360,10 | - |
| 8/04/21 | 10.411,30 | 55,10 | 0,53 | 10.454,30 | 10.384,00 | - |
| 7/04/21 | 10.356,20 | 129,20 | 1,26 | 10.356,20 | 10.149,70 | - |
| 6/04/21 | 10.227,00 | 253,40 | 2,54 | 10.227,00 | 9.953,00 | - |
| 1/04/21 | 9.973,60 | -249,60 | -2,44 | 10.223,20 | 9.973,60 | - |
| 31/03/21 | 10.223,20 | 218,30 | 2,18 | 10.223,20 | 9.989,00 | - |
| 30/03/21 | 10.004,90 | 178,60 | 1,82 | 10.004,90 | 9.762,70 | - |
| 29/03/21 | 9.826,30 | 28,30 | 0,29 | 9.883,70 | 9.783,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/21 | 9.798,00 | 63,30 | 0,65 | 9.798,00 | 9.734,70 | - |
| 25/03/21 | 9.734,70 | -241,40 | -2,42 | 9.964,50 | 9.734,70 | - |
| 24/03/21 | 9.976,10 | -22,00 | -0,22 | 9.998,10 | 9.906,20 | - |
| 23/03/21 | 9.998,10 | 196,30 | 2,00 | 9.998,10 | 9.702,50 | - |
| 22/03/21 | 9.801,80 | -405,80 | -3,98 | 10.215,00 | 9.801,80 | - |
| 19/03/21 | 10.207,60 | 39,40 | 0,39 | 10.207,60 | 10.102,10 | - |
| 18/03/21 | 10.168,20 | 285,90 | 2,89 | 10.168,20 | 9.898,20 | - |
| 17/03/21 | 9.882,30 | 96,30 | 0,98 | 9.882,30 | 9.727,60 | - |
| 16/03/21 | 9.786,00 | 149,10 | 1,55 | 9.786,00 | 9.627,80 | - |
| 15/03/21 | 9.636,90 | -23,70 | -0,25 | 9.636,90 | 9.561,90 | - |