Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/19 | 11.531,10 | 197,10 | 1,74 | 11.531,10 | 11.334,00 | - |
| 5/12/19 | 11.334,00 | 46,80 | 0,41 | 11.334,00 | 11.233,60 | - |
| 4/12/19 | 11.287,20 | 134,80 | 1,21 | 11.287,20 | 11.126,00 | - |
| 3/12/19 | 11.152,40 | 7,50 | 0,07 | 11.156,20 | 11.120,90 | - |
| 2/12/19 | 11.144,90 | 44,70 | 0,40 | 11.144,90 | 11.000,10 | - |
| 29/11/19 | 11.100,20 | 107,70 | 0,98 | 11.100,20 | 10.990,10 | - |
| 28/11/19 | 10.992,50 | 63,20 | 0,58 | 10.992,50 | 10.915,10 | - |
| 27/11/19 | 10.929,30 | -23,00 | -0,21 | 10.952,30 | 10.929,30 | - |
| 26/11/19 | 10.952,30 | -199,50 | -1,79 | 11.151,80 | 10.952,30 | - |
| 25/11/19 | 11.151,80 | 26,70 | 0,24 | 11.194,20 | 11.125,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/19 | 11.125,10 | 359,90 | 3,34 | 11.125,10 | 10.748,70 | - |
| 21/11/19 | 10.765,20 | 210,30 | 1,99 | 10.765,20 | 10.547,30 | - |
| 20/11/19 | 10.554,90 | -52,80 | -0,50 | 10.607,70 | 10.554,90 | - |
| 19/11/19 | 10.607,70 | -185,40 | -1,72 | 10.661,00 | 10.607,70 | - |
| 18/11/19 | 10.793,10 | -65,80 | -0,61 | 10.858,90 | 10.793,10 | - |
| 15/11/19 | 10.858,90 | -49,40 | -0,45 | 10.908,30 | 10.858,90 | - |
| 14/11/19 | 10.908,30 | -64,00 | -0,58 | 10.972,30 | 10.908,30 | - |
| 13/11/19 | 10.972,30 | -87,00 | -0,79 | 11.028,00 | 10.960,70 | - |
| 12/11/19 | 11.059,30 | -42,40 | -0,38 | 11.101,70 | 11.059,30 | - |
| 11/11/19 | 11.101,70 | -284,70 | -2,50 | 11.408,30 | 11.101,70 | - |