FTSE LATIBEXBRASIL

17:15:05
Puntos10719,90
Variación-0,49%
Puntos-52,30 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
20/09/21 10.772,20 -285,20 -2,58 10.995,40 10.772,20 -
17/09/21 11.057,40 -420,10 -3,66 11.504,90 11.057,40 -
16/09/21 11.477,50 -82,10 -0,71 11.629,50 11.477,50 -
15/09/21 11.559,60 -198,30 -1,69 11.757,90 11.559,60 -
14/09/21 11.757,90 80,50 0,69 11.803,40 11.664,70 -
13/09/21 11.677,40 89,90 0,78 11.677,40 11.542,00 -
10/09/21 11.587,50 389,80 3,48 11.587,50 11.202,80 -
9/09/21 11.197,70 -116,90 -1,03 11.314,60 11.197,70 -
8/09/21 11.314,60 -531,40 -4,49 11.907,40 11.314,60 -
7/09/21 11.846,00 -0,60 -0,01 11.876,30 11.815,70 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
6/09/21 11.846,60 106,10 0,90 11.846,60 11.615,30 -
3/09/21 11.740,50 -376,10 -3,10 12.137,50 11.740,50 -
2/09/21 12.116,60 -39,20 -0,32 12.234,20 12.023,90 -
1/09/21 12.155,80 28,70 0,24 12.169,40 12.116,00 -
31/08/21 12.127,10 35,20 0,29 12.127,10 12.088,80 -
30/08/21 12.091,90 101,90 0,85 12.091,90 11.974,10 -
27/08/21 11.990,00 112,60 0,95 11.990,00 11.792,80 -
26/08/21 11.877,40 -87,30 -0,73 12.006,20 11.877,40 -
25/08/21 11.964,70 172,30 1,46 11.964,70 11.823,10 -
24/08/21 11.792,40 651,40 5,85 11.792,40 11.141,00 -